Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.922,3
0,08%
50.075.138
17:25:20
0
-
0,0000
0
-
0,0000
INDI
20,07%
-1,49%
-1,00%
25,80%
70,92%
28,07%
Sin Inciden.
nEUTRAL
13.968,3
0,41%
13.846,9
-0,47%
0
13.911,7
13.903,9
-0,06%
0
0
Acciona
145,8000
-0,48%
44.191
17:25:08
282
0,07%
145,9000
385
-0,07%
145,7000
ANA
34,13%
-1,82%
8,01%
35,01%
-9,06%
204,83%
Sin Inciden.
4 COMPRA
147,0000
0,34%
145,4000
-0,75%
6.443.048
146,5000
146,4000
-0,07%
54.856.653
7.998.100.007
Acerinox
10,6200
-0,38%
237.771
17:25:01
2.542
0,09%
10,6300
2.053
0,00%
10,6200
ACX
16,00%
-1,30%
-0,19%
14,13%
29,94%
33,66%
Sin Inciden.
2 COMPRA
10,6500
-0,09%
10,5200
-1,31%
2.525.128
10,6600
10,5900
-0,66%
249.335.371
2.647.941.640
ACS
56,1000
0,27%
97.842
17:25:17
505
0,00%
56,1000
775
-0,09%
56,0500
ACS
16,90%
-0,97%
-4,92%
48,69%
177,57%
243,97%
Sin Inciden.
-2 VENTA
56,2500
0,54%
55,7500
-0,36%
5.488.936
55,9500
55,9500
0,00%
271.664.594
15.240.383.723
AENA
231,0000
-0,09%
59.622
17:25:16
266
0,09%
231,2000
294
0,00%
231,0000
AENA
17,02%
-3,26%
-1,78%
25,04%
87,33%
217,39%
Sin Inciden.
nEUTRAL
232,8000
0,69%
230,2000
-0,43%
13.772.682
231,2000
231,6000
0,17%
150.000.000
34.650.000.000
Amadeus
70,5400
0,43%
207.372
17:25:20
575
0,03%
70,5600
206
0,00%
70,5400
AMS
4,21%
-5,03%
-2,87%
13,84%
39,16%
121,66%
Sin Inciden.
-8 VENTA
70,7600
0,74%
70,2200
-0,03%
14.628.021
70,2400
70,3200
0,11%
450.499.205
31.778.213.921
ArcelorMittal
26,9000
1,20%
101.207
17:25:09
872
0,04%
26,9100
1.753
-0,04%
26,8900
MTS
21,14%
-0,07%
-1,72%
23,65%
13,12%
3,11%
1 RESIS.
12 COMPRA
26,9700
1,47%
26,3300
-0,94%
2.722.468
26,5800
26,4500
-0,49%
852.809.772
22.940.582.867
Banco Sabadell
2,8020
1,19%
5.083.018
17:25:14
30.568
0,00%
2,8020
9.397
-0,04%
2,8010
SAB
56,59%
0,00%
2,71%
73,43%
319,35%
88,17%
Sin Inciden.
10 COMPRA
2,8020
1,19%
2,7650
-0,14%
14.242.616
2,7690
2,7690
0,00%
5.387.690.082
15.096.307.610
Banco Santander
6,9450
0,12%
8.611.800
17:25:20
919
0,01%
6,9460
4.305
-0,01%
6,9440
SAN
58,22%
0,00%
0,71%
62,68%
191,92%
65,07%
Sin Inciden.
2 COMPRA
6,9640
0,39%
6,8620
-1,08%
59.808.951
6,9370
6,8900
-0,68%
14.885.325.372
103.378.584.709
Bankinter
11,1700
0,77%
526.132
17:25:11
2.948
-0,04%
11,1650
502
-0,09%
11,1600
BKT
47,99%
0,00%
-2,15%
54,56%
135,82%
238,58%
Sin Inciden.
4 COMPRA
11,2000
1,04%
11,0250
-0,54%
5.876.894
11,0850
11,0950
0,09%
898.866.154
10.040.334.940
BBVA
13,0650
0,11%
1.788.684
17:25:20
5.231
0,04%
13,0700
917
0,00%
13,0650
BBVA
43,67%
-1,36%
-2,43%
51,93%
273,76%
154,25%
1 RESIS.
nEUTRAL
13,1150
0,50%
12,9000
-1,15%
23.369.156
13,0500
13,0100
-0,31%
5.763.285.465
75.297.324.600
Caixabank
7,3860
1,18%
2.964.422
17:25:16
6.835
0,03%
7,3880
1.677
0,00%
7,3860
CABK
47,34%
0,14%
-1,57%
58,08%
169,73%
187,31%
Sin Inciden.
4 COMPRA
7,3900
1,23%
7,2820
-0,25%
21.895.221
7,3000
7,2980
-0,03%
7.085.565.456
52.333.986.458
Cellnex Telecom
32,8200
-0,24%
452.052
17:25:16
1.101
0,00%
32,8200
316
-0,03%
32,8100
CLNX
7,57%
-2,23%
-1,41%
2,66%
-14,61%
135,92%
Sin Inciden.
-12 VENTA
33,0500
0,46%
32,5600
-1,03%
14.836.347
32,9000
32,7600
-0,43%
706.475.375
23.186.521.808
Acciona Energia
18,6200
-1,38%
111.866
17:25:16
776
0,05%
18,6300
1.444
-0,05%
18,6100
ANE
7,01%
-4,00%
7,86%
-5,94%
-42,50%
0,00%
1 SOPOR.
nEUTRAL
18,8900
0,05%
18,5800
-1,59%
2.082.945
18,8800
18,8000
-0,42%
324.761.830
6.047.065.275
Enagas
14,3350
0,49%
457.324
17:25:20
1.830
0,07%
14,3450
1.316
0,00%
14,3350
ENG
21,69%
1,63%
6,92%
11,16%
-7,93%
20,91%
1 RESIS.
12 COMPRA
14,3400
0,53%
14,1850
-0,56%
6.555.740
14,2650
14,2900
0,18%
261.990.074
3.755.627.711
Endesa
26,8500
0,37%
400.281
17:25:20
1.226
0,04%
26,8600
2.112
0,00%
26,8500
ELE
32,41%
0,19%
1,43%
50,76%
72,57%
206,98%
Sin Inciden.
4 COMPRA
27,0400
1,08%
26,7800
0,11%
10.747.545
26,7500
26,8100
0,22%
1.058.752.117
28.427.494.341
Ferrovial
43,9200
-0,77%
158.237
17:25:20
127
0,00%
43,9200
973
-0,05%
43,9000
FER
8,81%
-2,27%
-2,16%
22,74%
94,20%
0,00%
2 SOPOR.
nEUTRAL
44,3300
0,16%
43,7300
-1,20%
6.949.769
44,2600
44,2400
-0,05%
729.559.951
32.042.273.048
Fluidra
21,2800
-1,21%
177.210
17:25:14
2.239
0,09%
21,3000
5.421
-0,09%
21,2600
FDR
-9,52%
-3,97%
-1,94%
0,70%
13,22%
739,75%
2 SOPOR.
-10 VENTA
21,6000
0,28%
21,2000
-1,58%
3.771.029
21,5400
21,4400
-0,46%
192.129.070
4.088.506.610
Grifols A
10,4050
-0,95%
1.307.745
17:25:18
1.609
0,05%
10,4100
865
-0,05%
10,4000
GRF
13,74%
-0,86%
15,28%
12,80%
-42,04%
-36,70%
2 SOPOR.
6 COMPRA
10,5500
0,43%
10,2500
-2,43%
13.607.087
10,5050
10,4800
-0,24%
426.129.798
4.433.880.548
Iberdrola
16,2200
-0,15%
2.954.072
17:25:20
4.398
0,03%
16,2250
3.777
0,00%
16,2200
IBE
24,04%
0,28%
2,69%
40,31%
87,82%
286,94%
Sin Inciden.
8 COMPRA
16,3800
0,83%
16,2000
-0,28%
47.915.048
16,2450
16,3550
0,68%
6.440.561.000
104.465.899.420
Inditex
44,4200
-1,09%
858.870
17:25:20
1.113
0,02%
44,4300
1.430
-0,02%
44,4100
ITX
-8,94%
-5,59%
-9,38%
-2,11%
127,35%
98,15%
3 SOPOR.
-12 VENTA
45,0600
0,33%
44,0200
-1,98%
38.151.005
44,9100
44,8000
-0,24%
3.116.652.000
138.441.681.840
Indra
36,2400
1,40%
529.586
17:25:19
770
0,00%
36,2400
210
-0,06%
36,2200
IDR
112,18%
3,13%
16,35%
81,01%
266,54%
305,93%
1 RESIS.
12 COMPRA
36,8000
2,97%
35,9000
0,45%
19.192.197
35,7400
36,0200
0,78%
176.654.402
6.401.955.528
Inmob Colonial
5,9350
1,11%
319.551
17:25:02
5.580
0,00%
5,9350
4.087
-0,08%
5,9300
COL
20,54%
-0,60%
4,31%
7,74%
3,42%
17,55%
Sin Inciden.
12 COMPRA
5,9450
1,28%
5,8550
-0,26%
1.896.535
5,8700
5,8700
0,00%
627.344.687
3.723.290.717
IAG
3,7380
1,85%
8.368.701
17:25:16
2.013
-0,03%
3,7370
9.274
-0,05%
3,7360
IAG
3,00%
-6,71%
-2,81%
90,77%
187,37%
5,68%
Sin Inciden.
nEUTRAL
3,7700
2,72%
3,6520
-0,49%
31.282.204
3,6700
3,6580
-0,33%
4.971.476.010
18.583.377.325
Labor Farmac Rovi
55,1000
-0,72%
34.357
17:25:19
184
0,00%
55,1000
1.757
-0,09%
55,0500
ROVI
-12,47%
-2,57%
4,36%
-34,53%
3,51%
303,15%
1 SOPOR.
-2 VENTA
55,4500
-0,09%
54,8000
-1,26%
1.893.071
55,5000
55,4500
-0,09%
51.235.762
2.823.090.486
Logista
28,1000
0,72%
111.467
17:25:08
1.829
0,07%
28,1200
2.640
0,00%
28,1000
LOG
1,49%
-0,50%
-1,75%
13,81%
91,93%
179,41%
2 RESIS.
-4 VENTA
28,1200
0,79%
27,9000
0,00%
3.132.223
27,9000
27,9000
0,00%
132.750.000
3.730.275.000
Mapfre
3,2980
0,49%
859.455
17:25:20
10.854
0,06%
3,3000
12.056
0,00%
3,2980
MAP
38,59%
-1,61%
-2,80%
60,40%
139,17%
107,26%
Sin Inciden.
nEUTRAL
3,3120
0,91%
3,2600
-0,67%
2.834.483
3,2820
3,2840
0,06%
3.079.553.273
10.156.366.694
Merlin Prop
11,0400
2,03%
396.889
17:25:08
2.783
0,00%
11,0400
3.333
-0,09%
11,0300
MRL
11,04%
1,00%
3,95%
7,24%
37,74%
58,21%
3 RESIS.
12 COMPRA
11,0400
2,03%
10,8200
0,00%
4.381.655
10,8200
10,8200
0,00%
563.724.899
6.223.522.885
Naturgy
26,7000
0,45%
123.649
17:25:19
1.312
0,00%
26,7000
1.474
-0,07%
26,6800
NTGY
16,98%
1,60%
1,83%
35,76%
12,64%
116,15%
Sin Inciden.
12 COMPRA
26,8800
1,13%
26,6400
0,23%
3.301.428
26,5800
26,7000
0,45%
969.613.801
25.888.688.487
Puig Brands
16,7000
-0,77%
290.738
17:25:15
1.307
0,06%
16,7100
990
-0,06%
16,6900
PUIG
-6,36%
-2,67%
0,12%
-37,77%
0,00%
0,00%
Sin Inciden.
-10 VENTA
17,2000
2,20%
16,6400
-1,13%
4.855.325
16,8300
16,8300
0,00%
174.819.678
2.919.488.623
Red Electrica
18,2600
0,88%
614.569
17:25:19
1.710
0,00%
18,2600
2.265
-0,05%
18,2500
REE
12,01%
2,24%
-0,92%
12,35%
16,79%
70,45%
Sin Inciden.
10 COMPRA
18,4200
1,77%
18,1100
0,06%
11.222.030
18,1000
18,1300
0,17%
541.080.000
9.880.120.800
REPSOL
12,5200
-0,67%
2.588.810
17:25:20
458
-0,04%
12,5150
7.085
-0,08%
12,5100
REP
11,50%
2,79%
6,23%
-6,96%
8,89%
40,71%
Sin Inciden.
12 COMPRA
12,6950
0,71%
12,4500
-1,23%
32.411.901
12,6050
12,6700
0,52%
1.157.396.053
14.490.598.584
Sacyr
3,5640
0,51%
860.075
17:25:20
9.922
0,00%
3,5640
1.178
-0,06%
3,5620
SCYR
14,90%
0,17%
3,13%
11,24%
64,39%
41,17%
Sin Inciden.
12 COMPRA
3,5720
0,73%
3,5240
-0,62%
3.065.307
3,5460
3,5380
-0,23%
796.857.798
2.840.001.192
Solaria Energia
9,1660
-0,24%
923.318
17:25:19
1.805
0,00%
9,1660
1.286
-0,04%
9,1620
SLR
17,29%
5,17%
37,84%
-23,19%
-54,13%
905,68%
Sin Inciden.
12 COMPRA
9,2540
0,72%
9,0680
-1,31%
8.463.133
9,1880
9,2500
0,67%
124.950.876
1.145.299.729
Telefonica
4,5760
0,66%
3.914.657
17:25:14
4.786
0,00%
4,5760
4.673
-0,02%
4,5750
TEF
20,04%
2,60%
6,67%
22,53%
30,60%
-33,06%
1 RESIS.
12 COMPRA
4,6130
1,47%
4,5500
0,09%
17.913.470
4,5460
4,5500
0,09%
5.670.161.554
25.946.659.271
UNICAJA
1,9120
1,43%
3.406.706
17:25:20
15.384
0,00%
1,9120
9.019
-0,05%
1,9110
UNI
57,09%
-0,68%
-0,21%
68,34%
154,05%
0,00%
1 RESIS.
8 COMPRA
1,9160
1,64%
1,8750
-0,53%
6.513.622
1,8850
1,8750
-0,53%
2.571.434.468
4.916.582.703
MODO PRO
