Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.981,3
-0,34%
52.347.503
14:18:40
0
-
0,0000
0
-
0,0000
INDI
37,83%
-1,13%
2,45%
34,87%
101,04%
53,08%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
197,4000
-0,85%
31.383
14:18:34
125
0,05%
197,5000
68
-0,05%
197,3000
ANA
87,76%
1,60%
12,42%
69,29%
20,33%
260,31%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
6.195.004
199,1000
197,1000
-1,00%
54.856.653
10.828.703.302
Acerinox
11,1500
-0,54%
197.781
14:18:34
648
0,09%
11,1600
6.495
0,00%
11,1500
ACX
25,27%
-4,94%
-6,14%
37,49%
44,54%
84,66%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
2.205.258
11,2100
11,1500
-0,54%
249.335.371
2.780.089.387
ACS
73,2000
0,07%
51.383
14:17:31
1.052
0,00%
73,2000
604
-0,14%
73,1000
ACS
56,67%
0,97%
4,87%
71,31%
231,02%
306,84%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
3.761.236
73,1500
72,4000
-1,03%
271.664.594
19.885.848.281
AENA
23,7200
-0,17%
121.534
14:18:24
1.038
0,00%
23,7200
683
-0,04%
23,7100
AENA
20,16%
2,38%
3,68%
17,69%
101,53%
0,00%
Sin Inciden.
6 COMPRA
23,7600
0,00%
23,4900
-1,14%
2.882.786
23,7600
23,7500
-0,04%
1.500.000.000
35.580.000.000
Amadeus
66,5000
0,85%
206.555
14:18:42
506
0,03%
66,5200
551
0,00%
66,5000
AMS
-1,76%
0,36%
-1,98%
-1,36%
34,11%
94,77%
2 RESIS.
-8 VENTA
66,5600
0,94%
65,3800
-0,85%
13.735.908
65,9400
65,5200
-0,64%
450.499.205
29.958.197.133
ArcelorMittal
32,3700
-0,03%
41.972
14:18:41
617
0,12%
32,4100
1.084
0,03%
32,3800
MTS
45,77%
-3,72%
-2,06%
42,66%
43,30%
128,24%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.358.634
32,3800
31,9500
-1,33%
852.809.772
27.605.452.320
Banco Sabadell
3,2630
-0,94%
2.598.673
14:18:42
8.882
0,06%
3,2650
12.933
0,00%
3,2630
SAB
86,20%
1,59%
-1,72%
86,50%
397,11%
188,58%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
8.479.470
3,2940
3,2670
-0,82%
5.023.677.732
16.392.260.440
Banco Santander
8,7760
-0,34%
6.817.967
14:18:42
1.593
-0,01%
8,7750
2.489
-0,03%
8,7730
SAN
102,53%
-1,06%
1,57%
95,12%
268,07%
152,50%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
59.834.478
8,8060
8,6900
-1,32%
14.885.325.372
130.633.615.465
Bankinter
13,1600
0,23%
278.179
14:18:41
1.940
0,04%
13,1650
2.132
-0,04%
13,1550
BKT
76,75%
0,92%
-4,46%
78,91%
175,29%
303,56%
Sin Inciden.
12 COMPRA
13,2250
0,72%
13,0050
-0,95%
3.660.836
13,1300
13,0050
-0,95%
898.866.154
11.829.078.587
BBVA
17,4300
1,22%
2.246.729
14:18:42
500
0,03%
17,4350
4.356
0,00%
17,4300
BBVA
91,68%
-1,02%
5,97%
88,28%
290,65%
280,70%
Sin Inciden.
8 COMPRA
17,4300
1,22%
17,1250
-0,55%
39.160.486
17,2200
17,1500
-0,41%
5.763.285.465
100.454.065.655
Caixabank
9,0380
0,27%
2.206.471
14:18:40
5.163
0,02%
9,0400
2.712
-0,02%
9,0360
CABK
80,29%
-0,27%
-0,02%
63,03%
245,89%
334,41%
1 SOPOR.
6 COMPRA
9,0680
0,60%
8,9240
-1,00%
19.942.085
9,0140
8,9620
-0,58%
7.085.565.456
64.039.340.591
Cellnex Telecom
27,1900
1,64%
465.091
14:18:36
559
0,00%
27,1900
496
-0,04%
27,1800
CLNX
-10,88%
-3,62%
-8,28%
-18,80%
-16,25%
85,85%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
12.645.824
26,7500
26,7100
-0,15%
706.475.375
19.209.065.446
Acciona Energia
24,8000
0,08%
100.367
14:18:14
700
0,08%
24,8200
593
-0,08%
24,7800
ANE
42,52%
2,14%
4,38%
32,02%
-33,49%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
2.489.102
24,7800
24,7200
-0,24%
324.761.830
8.054.093.384
Enagas
14,0150
0,86%
445.862
14:18:24
1.064
0,04%
14,0200
210
0,00%
14,0150
ENG
24,19%
0,18%
4,01%
17,29%
15,03%
8,27%
2 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
6.248.756
13,8950
13,9000
0,04%
261.990.074
3.671.790.887
Endesa
31,7700
-0,31%
94.452
14:18:27
128
0,03%
31,7800
502
0,00%
31,7700
ELE
61,53%
3,32%
14,76%
67,74%
128,99%
197,22%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
3.000.740
31,8700
31,8600
-0,03%
1.058.752.117
33.636.554.757
Ferrovial
54,7400
0,59%
85.760
14:18:42
364
0,00%
54,7400
764
-0,07%
54,7000
FER
36,63%
2,32%
8,88%
54,05%
143,02%
0,00%
Sin Inciden.
12 COMPRA
54,7800
0,66%
54,1600
-0,48%
4.694.502
54,4200
54,3200
-0,18%
733.755.372
40.165.769.063
Fluidra
23,9000
-1,16%
66.231
14:17:38
1.809
0,08%
23,9200
1.981
-0,08%
23,8800
FDR
3,05%
3,38%
1,44%
-4,07%
88,73%
801,27%
2 SOPOR.
2 COMPRA
24,1800
0,00%
23,7000
-1,99%
1.582.921
24,1800
24,0000
-0,74%
192.129.070
4.591.884.773
Grifols A
10,7650
-3,06%
2.906.134
14:18:28
1.216
0,05%
10,7700
1.273
-0,05%
10,7600
GRF
19,05%
-6,30%
-14,53%
4,84%
22,35%
-45,90%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
31.284.533
11,1050
10,8800
-2,03%
426.129.798
4.587.287.275
Iberdrola
17,7150
-0,45%
1.084.699
14:18:41
529
0,03%
17,7200
1.937
0,00%
17,7150
IBE
38,91%
0,37%
9,33%
34,26%
101,87%
294,79%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
19.215.443
17,7950
17,8500
0,31%
6.681.227.377
118.357.942.984
Inditex
47,5800
0,42%
300.540
14:18:42
97
0,00%
47,5800
607
-0,04%
47,5600
ITX
-0,77%
-1,88%
-0,12%
-6,46%
123,61%
81,99%
Sin Inciden.
nEUTRAL
47,6500
0,57%
46,8700
-1,08%
14.299.693
47,3800
47,0600
-0,68%
3.116.652.000
148.290.302.160
Indra
49,4600
-2,83%
418.136
14:18:37
911
0,00%
49,4600
159
-0,08%
49,4200
IDR
191,56%
-0,36%
26,60%
210,73%
458,00%
402,72%
1 SOPOR.
10 COMPRA
51,0500
0,29%
49,3200
-3,10%
20.681.007
50,9000
50,7000
-0,39%
176.654.402
8.737.326.723
Inmob Colonial
5,4600
-0,09%
325.161
14:18:37
6.537
0,18%
5,4700
5.521
0,09%
5,4650
COL
10,89%
-1,18%
-0,64%
4,43%
16,21%
-2,14%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.775.379
5,4650
5,4900
0,46%
627.344.687
3.425.301.991
IAG
4,7830
-0,19%
2.009.248
14:18:42
5.516
0,04%
4,7850
6.887
-0,02%
4,7820
IAG
33,87%
3,63%
8,35%
90,29%
247,93%
18,03%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
9.610.233
4,7920
4,7850
-0,15%
4.971.476.010
23.778.569.756
Labor Farmac Rovi
57,3000
-2,72%
70.822
14:18:37
326
0,09%
57,3500
163
-0,09%
57,2500
ROVI
-7,42%
-9,72%
-6,62%
-24,18%
63,07%
348,11%
4 SOPOR.
-10 VENTA
58,8000
-0,17%
57,1000
-3,06%
4.058.101
58,9000
58,8000
-0,17%
51.235.762
2.935.809.163
Logista
28,7800
-0,14%
130.052
14:18:29
749
0,07%
28,8000
911
-0,07%
28,7600
LOG
6,00%
0,07%
-0,83%
9,76%
70,15%
192,41%
Sin Inciden.
nEUTRAL
28,9000
0,28%
28,3800
-1,53%
3.742.897
28,8200
28,8000
-0,07%
132.750.000
3.820.545.000
Mapfre
3,9060
-0,56%
803.735
14:18:41
11.034
0,05%
3,9080
6.691
-0,05%
3,9040
MAP
64,15%
-2,74%
-3,36%
57,69%
170,71%
198,53%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
3.139.389
3,9280
3,9220
-0,15%
3.079.553.273
12.028.735.084
Merlin Prop
13,4100
-1,03%
157.385
14:18:36
29
0,07%
13,4200
1.652
0,00%
13,4100
MRL
34,88%
-1,40%
2,13%
36,78%
76,85%
59,69%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
2.110.533
13,5500
13,5300
-0,15%
563.724.899
7.559.550.896
Naturgy
26,9000
0,60%
372.199
14:18:33
1.477
0,00%
26,9000
2.554
-0,07%
26,8800
NTGY
23,30%
3,49%
2,34%
29,52%
27,17%
134,25%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
10.012.153
26,7400
26,8000
0,22%
969.613.801
26.082.611.247
Puig Brands
14,8100
0,41%
218.732
14:18:26
1.587
0,07%
14,8200
2.424
-0,07%
14,8000
PUIG
-16,96%
8,62%
6,12%
-26,25%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
3.239.421
14,7500
14,7000
-0,34%
174.819.678
2.589.079.431
Red Electrica
15,4000
-1,22%
832.104
14:18:25
4.516
0,06%
15,4100
3.325
-0,06%
15,3900
REE
-2,32%
-5,52%
-4,59%
-3,61%
11,44%
30,81%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
12.814.402
15,5900
15,3000
-1,86%
541.080.000
8.332.632.000
REPSOL
15,8850
-0,09%
525.531
14:18:42
453
0,06%
15,8950
3.822
0,00%
15,8850
REP
47,19%
0,00%
5,75%
44,33%
35,03%
145,82%
Sin Inciden.
10 COMPRA
15,9700
0,44%
15,8250
-0,47%
8.348.060
15,9000
15,8500
-0,31%
1.128.372.258
17.924.193.318
Sacyr
3,8260
0,10%
889.727
14:18:24
552
0,00%
3,8260
4.947
-0,05%
3,8240
SCYR
24,96%
-2,20%
5,00%
30,13%
73,98%
125,84%
Sin Inciden.
nEUTRAL
3,8580
0,94%
3,7960
-0,68%
3.404.096
3,8220
3,8100
-0,31%
796.857.798
3.048.777.935
Solaria Energia
15,3000
-0,29%
273.822
14:18:36
49
0,03%
15,3050
229
-0,03%
15,2950
SLR
95,78%
1,16%
15,92%
58,23%
0,76%
1.631,64%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
4.189.477
15,3450
15,4000
0,36%
124.950.876
1.911.748.403
Telefonica
3,6190
-2,95%
21.951.614
14:18:40
420
0,00%
3,6190
1.155
-0,03%
3,6180
TEF
-5,07%
-19,38%
-15,92%
-10,16%
25,45%
-45,18%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
79.442.891
3,7290
3,7120
-0,46%
5.670.161.554
20.520.314.664
UNICAJA
2,4140
0,67%
2.961.251
14:18:42
49.934
0,08%
2,4160
10.123
0,00%
2,4140
UNI
104,20%
2,90%
3,79%
123,48%
224,59%
0,00%
Sin Inciden.
12 COMPRA
2,4140
0,67%
2,3740
-1,00%
7.148.460
2,3980
2,3820
-0,67%
2.571.434.468
6.207.442.806
MODO PRO
