Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.498,6
0,56%
0
16:09:10
0
-
0,0000
0
-
0,0000
INDI
12,66%
0,60%
6,16%
41,33%
110,67%
150,66%
1 RESIS.
12 COMPRA
19.510,7
0,63%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
268,0000
-1,47%
79.462
16:09:10
61
0,07%
268,2000
31
-0,07%
267,8000
ANA
44,16%
0,07%
3,97%
83,55%
93,08%
491,09%
1 SOPOR.
6 COMPRA
278,0000
2,21%
257,0000
-5,51%
21.295.816
272,0000
273,0000
0,37%
54.856.653
14.701.583.004
Acerinox
15,7900
-0,57%
361.171
16:09:10
48
0,06%
15,8000
1.716
-0,06%
15,7800
ACX
27,79%
-5,43%
1,93%
58,38%
89,78%
176,64%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7000
-1,13%
5.702.890
15,8800
15,8600
-0,13%
249.335.371
3.937.005.508
ACS
129,5000
-0,31%
133.886
16:09:11
81
0,00%
129,5000
444
-0,08%
129,4000
ACS
53,37%
-0,12%
3,70%
133,60%
383,72%
784,36%
Sin Inciden.
10 COMPRA
131,9000
1,54%
128,7000
-0,92%
17.338.237
129,9000
131,5000
1,23%
277.097.885
35.884.176.108
AENA
27,4600
0,88%
405.826
16:09:07
1.046
0,07%
27,4800
6.078
0,00%
27,4600
AENA
15,28%
1,92%
13,14%
21,81%
90,13%
0,00%
1 RESIS.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
11.143.982
27,2200
27,2200
0,00%
1.500.000.000
41.190.000.000
Amadeus
52,5400
0,69%
318.719
16:09:09
55
0,08%
52,5800
21
0,04%
52,5600
AMS
-15,68%
1,82%
-0,72%
-22,62%
-19,18%
52,03%
1 RESIS.
6 COMPRA
52,7800
1,15%
51,3000
-1,69%
16.745.496
52,1800
52,1000
-0,15%
450.499.205
23.669.228.231
ArcelorMittal
53,8600
-0,63%
97.526
16:09:10
486
0,04%
53,8800
1.080
-0,07%
53,8200
MTS
38,62%
-3,08%
-6,78%
106,11%
130,31%
357,95%
Sin Inciden.
-4 VENTA
54,6800
0,89%
53,6800
-0,96%
5.252.750
54,2000
54,2400
0,07%
775.000.000
41.741.500.000
Banco Sabadell
3,0880
0,06%
7.015.248
16:09:11
17.821
0,00%
3,0880
21.659
-0,06%
3,0860
SAB
7,36%
-1,40%
3,66%
42,69%
334,01%
356,33%
Sin Inciden.
8 COMPRA
3,1010
0,49%
3,0520
-1,10%
21.663.086
3,0860
3,0890
0,10%
4.888.211.561
15.094.797.300
Banco Santander
11,8140
-0,40%
8.719.756
16:09:10
4.993
0,03%
11,8180
2.023
0,00%
11,8140
SAN
18,74%
-0,40%
9,07%
75,78%
329,68%
418,19%
Sin Inciden.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
103.015.197
11,8620
11,8600
-0,02%
14.689.319.502
173.539.620.597
Bankinter
14,3850
-0,72%
556.043
16:09:10
1.788
0,00%
14,3850
2.739
-0,07%
14,3750
BKT
2,81%
-3,84%
0,03%
35,28%
215,06%
402,28%
1 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
7.998.679
14,4900
14,5300
0,28%
898.866.154
12.930.189.625
BBVA
21,5300
0,98%
3.088.184
16:09:10
5.525
0,00%
21,5300
10.308
-0,05%
21,5200
BBVA
10,90%
0,28%
7,27%
78,35%
286,66%
667,23%
Sin Inciden.
12 COMPRA
21,5600
1,13%
21,2000
-0,56%
66.488.602
21,3200
21,4100
0,42%
5.634.005.398
121.300.136.219
Caixabank
12,3200
-0,40%
3.032.712
16:09:10
1.872
0,00%
12,3200
3.049
-0,04%
12,3150
CABK
21,85%
-1,99%
5,30%
74,10%
306,44%
941,51%
Sin Inciden.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
37.363.012
12,3700
12,3850
0,12%
6.975.929.960
85.943.457.107
Cellnex Telecom
28,6000
-1,38%
343.541
16:09:11
135
0,00%
28,6000
243
-0,03%
28,5900
CLNX
5,71%
0,49%
-1,65%
-11,95%
-20,40%
140,12%
2 SOPOR.
-6 VENTA
29,0800
0,28%
28,5100
-1,69%
9.825.273
29,0000
29,0000
0,00%
682.410.971
19.516.953.771
Acciona Energia
23,0400
-1,96%
358.495
16:09:06
186
-0,09%
23,0200
49
-0,26%
22,9800
ANE
2,99%
1,23%
-4,84%
19,14%
-19,46%
0,00%
3 SOPOR.
2 COMPRA
23,7200
0,94%
22,2600
-5,28%
8.259.725
23,5000
23,3600
-0,60%
324.761.830
7.482.512.563
Enagas
17,9000
1,02%
604.622
16:09:03
7.936
0,00%
17,9000
1.553
-0,06%
17,8900
ENG
36,12%
0,96%
4,02%
35,51%
34,00%
54,69%
2 RESIS.
12 COMPRA
17,9000
1,02%
17,7400
0,11%
10.822.734
17,7200
17,7800
0,34%
261.990.074
4.689.622.325
Endesa
39,5600
2,04%
238.039
16:09:10
1.070
0,03%
39,5700
795
-0,03%
39,5500
ELE
31,22%
4,41%
8,48%
52,05%
131,66%
363,19%
4 RESIS.
12 COMPRA
39,5700
2,06%
38,7300
-0,10%
9.416.823
38,7700
38,7700
0,00%
1.041.744.551
41.211.414.438
Ferrovial
62,0400
0,32%
267.291
16:09:11
659
0,00%
62,0400
36
-0,03%
62,0200
FER
13,03%
2,61%
4,23%
40,99%
130,60%
0,00%
1 RESIS.
12 COMPRA
62,3200
0,78%
61,1000
-1,20%
16.582.734
61,8400
61,2200
-1,00%
729.555.372
45.261.615.279
Fluidra
18,9300
0,42%
249.440
16:09:09
1.030
0,05%
18,9400
140
-0,05%
18,9200
FDR
-18,26%
-2,57%
-1,30%
-7,28%
26,66%
569,26%
Sin Inciden.
-4 VENTA
18,9600
0,58%
18,7600
-0,48%
4.721.899
18,8500
18,8200
-0,16%
192.129.070
3.637.003.295
Grifols A
9,1320
1,58%
1.001.291
16:09:10
1.173
0,00%
9,1320
121
-0,04%
9,1280
GRF
-14,65%
1,33%
-5,86%
-7,11%
-19,45%
-47,24%
2 RESIS.
nEUTRAL
9,1500
1,78%
8,9460
-0,49%
9.143.789
8,9900
9,0480
0,65%
426.129.798
3.891.417.315
Iberdrola
21,6000
2,13%
4.915.655
16:09:05
18.754
0,05%
21,6100
8.828
-0,05%
21,5900
IBE
18,57%
3,65%
9,48%
37,34%
110,46%
479,48%
3 RESIS.
12 COMPRA
21,6000
2,13%
21,1700
0,09%
106.178.148
21,1500
21,1900
0,19%
6.757.845.603
145.969.465.025
Inditex
56,5600
1,40%
564.138
16:09:06
222
0,04%
56,5800
1.137
0,00%
56,5600
ITX
2,11%
0,25%
9,77%
34,46%
84,94%
157,14%
2 RESIS.
12 COMPRA
56,7000
1,65%
55,4200
-0,65%
31.907.645
55,7800
56,0000
0,39%
3.116.652.000
176.277.837.120
Indra
47,8300
-6,40%
1.332.463
16:09:09
282
0,00%
47,8300
50
-0,06%
47,8000
IDR
-1,46%
-10,70%
-11,42%
47,67%
346,27%
467,08%
3 SOPOR.
-12 VENTA
51,6000
0,98%
47,6200
-6,81%
63.731.705
51,1000
51,1000
0,00%
176.654.402
8.449.380.048
Inmob Colonial
5,6800
0,09%
380.450
16:09:06
6.196
0,09%
5,6850
4.473
0,00%
5,6800
COL
3,93%
0,98%
0,98%
-2,99%
19,23%
12,51%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
2.160.956
5,6750
5,6850
0,18%
627.344.687
3.563.317.822
IAG
5,6960
3,23%
6.030.912
16:09:10
2.997
-0,04%
5,6940
5.113
-0,07%
5,6920
IAG
19,94%
6,94%
19,68%
50,64%
219,14%
127,41%
3 RESIS.
12 COMPRA
5,7120
3,52%
5,5560
0,69%
34.352.075
5,5180
5,5600
0,76%
4.611.669.527
26.268.069.626
Labor Farmac Rovi
59,4000
0,00%
37.661
16:09:11
307
0,08%
59,4500
241
-0,08%
59,3500
ROVI
-6,46%
2,14%
-0,92%
13,21%
52,53%
412,00%
Sin Inciden.
nEUTRAL
59,5000
0,17%
58,7000
-1,18%
2.237.063
59,4000
59,1500
-0,42%
51.235.762
3.043.404.263
Logista
33,9600
0,77%
39.309
16:09:10
1.832
0,12%
34,0000
1.020
0,00%
33,9600
LOG
18,12%
1,68%
1,37%
31,82%
73,45%
250,52%
2 RESIS.
12 COMPRA
33,9600
0,77%
33,5600
-0,42%
1.334.934
33,7000
33,7200
0,06%
132.750.000
4.508.190.000
Mapfre
4,2920
0,19%
600.071
16:09:01
6.817
0,05%
4,2940
613
0,00%
4,2920
MAP
2,93%
1,71%
4,74%
32,03%
184,94%
314,89%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
2.575.505
4,2840
4,2740
-0,23%
3.079.553.273
13.217.442.648
Merlin Prop
15,6400
-0,70%
540.546
16:09:11
1.578
0,00%
15,6400
918
-0,13%
15,6200
MRL
25,95%
2,49%
2,96%
43,98%
127,08%
154,80%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,5900
-1,02%
8.454.139
15,7500
15,8100
0,38%
620.000.000
9.696.800.000
Naturgy
27,9000
1,31%
366.827
16:09:10
2.383
0,00%
27,9000
2.053
-0,07%
27,8800
NTGY
10,08%
-2,80%
-6,39%
11,82%
24,02%
204,96%
Sin Inciden.
-4 VENTA
27,9000
1,31%
27,5200
-0,07%
10.234.473
27,5400
27,5200
-0,07%
969.613.801
27.052.225.048
Puig Brands
16,0400
-0,25%
122.557
16:09:02
615
0,06%
16,0500
1.454
-0,06%
16,0300
PUIG
10,69%
-0,25%
7,79%
1,66%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,25%
15,9100
-1,06%
1.965.814
16,0800
16,0600
-0,12%
174.819.678
2.804.107.635
Red Electrica
15,4900
1,24%
653.993
16:09:06
41.360
0,06%
15,5000
8.897
0,00%
15,4900
REE
3,46%
0,98%
3,13%
-11,52%
14,89%
45,53%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
10.130.352
15,3000
15,3200
0,13%
541.080.000
8.381.329.200
REPSOL
21,3100
1,38%
1.346.657
16:09:11
1.354
0,05%
21,3200
50
0,00%
21,3100
REP
38,00%
0,19%
-2,02%
83,07%
101,13%
272,79%
Sin Inciden.
-6 VENTA
21,3100
1,38%
20,8400
-0,86%
28.697.261
21,0200
21,0000
-0,10%
1.105.374.336
23.555.527.100
Sacyr
4,7940
0,17%
727.029
16:09:10
2.609
0,04%
4,7960
1.500
-0,04%
4,7920
SCYR
25,53%
1,99%
3,00%
44,10%
74,63%
383,75%
Sin Inciden.
12 COMPRA
4,8460
1,25%
4,7780
-0,17%
3.485.377
4,7860
4,7840
-0,04%
805.780.142
3.862.910.001
Solaria Energia
21,7000
-0,05%
367.759
16:09:01
716
0,00%
21,7000
630
-0,14%
21,6700
SLR
19,56%
-0,59%
-10,73%
115,26%
58,60%
3.959,81%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
7.980.370
21,7100
21,5000
-0,97%
132.638.164
2.878.248.159
Telefonica
3,6800
0,03%
4.194.669
16:09:09
663
0,03%
3,6810
8.134
-0,03%
3,6790
TEF
9,56%
-0,75%
-5,67%
-10,81%
26,44%
-10,14%
Sin Inciden.
-2 VENTA
3,6850
0,16%
3,6270
-1,41%
15.436.382
3,6790
3,6690
-0,27%
5.670.161.554
20.866.194.519
UNICAJA
3,0740
-0,77%
2.587.031
16:09:09
11.636
0,07%
3,0760
21.211
-0,07%
3,0720
UNI
14,95%
-1,34%
7,09%
71,85%
316,43%
0,00%
Sin Inciden.
8 COMPRA
3,1020
0,13%
3,0540
-1,42%
7.952.533
3,0980
3,1000
0,06%
2.571.434.468
7.904.589.555
MODO PRO
