Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.949,9
-0,54%
16.445.956
9:42:00
0
-
0,0000
0
-
0,0000
INDI
37,56%
-1,09%
2,49%
34,92%
101,11%
53,13%
Sin Inciden.
4 COMPRA
15.959,5
-0,48%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
200,6000
0,75%
14.357
9:41:24
167
0,20%
201,0000
70
0,10%
200,8000
ANA
90,81%
4,12%
15,21%
73,50%
23,32%
269,26%
2 RESIS.
12 COMPRA
201,0000
0,95%
195,9000
-1,61%
2.880.014
199,1000
197,1000
-1,00%
54.856.653
11.004.244.592
Acerinox
11,1800
-0,27%
47.944
9:41:05
3.270
0,18%
11,2000
2.501
0,00%
11,1800
ACX
25,61%
-4,18%
-5,39%
38,60%
45,71%
86,15%
Sin Inciden.
-4 VENTA
11,2100
0,00%
11,1400
-0,62%
536.014
11,2100
11,1500
-0,54%
249.335.371
2.787.569.448
ACS
73,2000
0,07%
14.229
9:41:55
435
0,00%
73,2000
503
-0,14%
73,1000
ACS
56,67%
0,90%
4,80%
71,20%
230,80%
306,56%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
1.041.563
73,1500
72,4000
-1,03%
271.664.594
19.885.848.281
AENA
23,5800
-0,76%
38.454
9:42:03
1.295
0,08%
23,6000
503
0,00%
23,5800
AENA
19,45%
2,16%
3,46%
17,45%
101,11%
0,00%
Sin Inciden.
2 COMPRA
23,7600
0,00%
23,5800
-0,76%
906.745
23,7600
23,7500
-0,04%
1.500.000.000
35.370.000.000
Amadeus
65,8600
-0,12%
25.039
9:42:03
596
0,03%
65,8800
604
-0,06%
65,8200
AMS
-2,71%
-0,18%
-2,51%
-1,89%
33,39%
93,71%
1 RESIS.
-12 VENTA
65,8800
-0,09%
65,3800
-0,85%
1.649.069
65,9400
65,5200
-0,64%
450.499.205
29.669.877.641
ArcelorMittal
32,4100
0,09%
12.014
9:42:03
803
0,03%
32,4200
843
-0,06%
32,3900
MTS
45,95%
-3,39%
-1,73%
43,15%
43,79%
129,02%
Sin Inciden.
nEUTRAL
32,4100
0,09%
31,9000
-1,48%
389.374
32,3800
31,9500
-1,33%
852.809.772
27.639.564.711
Banco Sabadell
3,2570
-1,12%
638.151
9:42:05
10.321
0,09%
3,2600
12.994
0,00%
3,2570
SAB
85,86%
1,65%
-1,66%
86,61%
397,41%
188,76%
Sin Inciden.
12 COMPRA
3,2750
-0,58%
3,2510
-1,31%
2.078.458
3,2940
3,2670
-0,82%
5.023.677.732
16.362.118.373
Banco Santander
8,7960
-0,11%
2.252.947
9:42:04
2.195
0,02%
8,7980
1.188
0,00%
8,7960
SAN
103,00%
-0,71%
1,93%
95,81%
269,37%
153,39%
Sin Inciden.
10 COMPRA
8,7970
-0,10%
8,6860
-1,36%
19.816.922
8,8060
8,6900
-1,32%
14.885.325.372
130.931.321.972
Bankinter
13,1700
0,30%
113.520
9:42:00
369
0,04%
13,1750
2.774
-0,04%
13,1650
BKT
76,89%
1,19%
-4,21%
79,38%
176,02%
304,63%
Sin Inciden.
12 COMPRA
13,1800
0,38%
13,0050
-0,95%
1.495.058
13,1300
13,0050
-0,95%
898.866.154
11.838.067.248
BBVA
17,3300
0,64%
749.973
9:42:02
186
0,03%
17,3350
1.976
0,00%
17,3300
BBVA
90,58%
-1,19%
5,79%
87,95%
289,98%
280,05%
Sin Inciden.
8 COMPRA
17,3550
0,78%
17,1250
-0,55%
12.997.032
17,2200
17,1500
-0,41%
5.763.285.465
99.877.737.108
Caixabank
9,0460
0,36%
775.519
9:42:03
580
0,02%
9,0480
1.356
-0,02%
9,0440
CABK
80,45%
0,11%
0,35%
63,64%
247,19%
336,05%
Sin Inciden.
8 COMPRA
9,0620
0,53%
8,9600
-0,60%
7.015.345
9,0140
8,9620
-0,58%
7.085.565.456
64.096.025.115
Cellnex Telecom
27,0500
1,12%
125.148
9:42:04
621
0,07%
27,0700
705
0,00%
27,0500
CLNX
-11,34%
-3,27%
-7,94%
-18,50%
-15,95%
86,53%
2 RESIS.
-8 VENTA
27,1000
1,31%
26,6700
-0,30%
3.385.253
26,7500
26,7100
-0,15%
706.475.375
19.110.158.894
Acciona Energia
24,8000
0,08%
19.018
9:41:23
643
0,00%
24,8000
783
-0,16%
24,7600
ANE
42,52%
3,13%
5,39%
33,30%
-32,84%
0,00%
Sin Inciden.
12 COMPRA
24,8400
0,24%
24,5000
-1,13%
471.646
24,7800
24,7200
-0,24%
324.761.830
8.054.093.384
Enagas
13,9650
0,50%
110.010
9:41:54
3.816
0,11%
13,9800
270
0,04%
13,9700
ENG
23,74%
0,29%
4,12%
17,42%
15,15%
8,39%
2 RESIS.
10 COMPRA
13,9900
0,68%
13,8800
-0,11%
1.536.290
13,8950
13,9000
0,04%
261.990.074
3.658.691.383
Endesa
31,8500
-0,06%
25.281
9:41:54
1.033
0,06%
31,8700
585
-0,03%
31,8400
ELE
61,94%
3,88%
15,38%
68,64%
130,22%
198,81%
1 RESIS.
12 COMPRA
31,9200
0,16%
31,7900
-0,25%
805.200
31,8700
31,8600
-0,03%
1.058.752.117
33.721.254.926
Ferrovial
54,4200
0,00%
23.980
9:42:04
328
0,04%
54,4400
638
-0,04%
54,4000
FER
35,83%
2,10%
8,64%
53,71%
142,49%
0,00%
Sin Inciden.
12 COMPRA
54,5000
0,15%
54,1600
-0,48%
1.304.992
54,4200
54,3200
-0,18%
733.755.372
39.930.967.344
Fluidra
24,0200
-0,66%
14.929
9:41:56
754
0,08%
24,0400
729
0,00%
24,0200
FDR
3,57%
4,50%
2,55%
-3,03%
90,79%
811,08%
Sin Inciden.
8 COMPRA
24,1800
0,00%
23,9200
-1,08%
358.595
24,1800
24,0000
-0,74%
192.129.070
4.614.940.261
Grifols A
10,6300
-4,28%
1.483.018
9:41:45
93
0,00%
10,6300
1.370
-0,09%
10,6200
GRF
17,56%
-7,00%
-15,17%
4,06%
21,44%
-46,31%
4 SOPOR.
-10 VENTA
10,8800
-2,03%
10,5000
-5,45%
15.764.481
11,1050
10,8800
-2,03%
426.129.798
4.529.759.753
Iberdrola
17,7300
-0,37%
329.700
9:42:03
2.774
0,03%
17,7350
276
0,00%
17,7300
IBE
39,03%
0,54%
9,51%
34,49%
102,21%
295,46%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,7300
-0,37%
5.845.581
17,7950
17,8500
0,31%
6.681.227.377
118.458.161.394
Inditex
47,0500
-0,70%
99.475
9:42:04
682
0,02%
47,0600
165
-0,02%
47,0400
ITX
-1,87%
-2,67%
-0,91%
-7,21%
121,82%
80,54%
1 SOPOR.
nEUTRAL
47,1900
-0,40%
46,8700
-1,08%
4.680.299
47,3800
47,0600
-0,68%
3.116.652.000
146.638.476.600
Indra
50,2000
-1,38%
151.159
9:42:04
2.871
0,20%
50,3000
3.605
0,00%
50,2000
IDR
195,92%
0,28%
27,42%
212,72%
461,58%
405,95%
Sin Inciden.
12 COMPRA
51,0500
0,29%
50,2000
-1,38%
7.588.182
50,9000
50,7000
-0,39%
176.654.402
8.868.050.980
Inmob Colonial
5,4300
-0,64%
84.114
9:42:01
2.354
0,00%
5,4300
3.125
-0,09%
5,4250
COL
10,28%
-1,54%
-1,00%
4,05%
15,79%
-2,50%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4300
-0,64%
456.739
5,4650
5,4900
0,46%
627.344.687
3.406.481.650
IAG
4,7990
0,15%
566.250
9:42:04
778
0,04%
4,8010
7.405
-0,02%
4,7980
IAG
34,31%
3,99%
8,74%
90,96%
249,16%
18,45%
Sin Inciden.
12 COMPRA
4,8060
0,29%
4,7530
-0,81%
2.717.434
4,7920
4,7850
-0,15%
4.971.476.010
23.858.113.372
Labor Farmac Rovi
58,0500
-1,44%
13.760
9:42:00
326
0,09%
58,1000
233
-0,09%
58,0000
ROVI
-6,21%
-8,14%
-4,99%
-22,86%
65,93%
355,96%
1 SOPOR.
-8 VENTA
58,8000
-0,17%
57,9500
-1,61%
798.768
58,9000
58,8000
-0,17%
51.235.762
2.974.235.984
Logista
28,7200
-0,35%
7.311
9:41:12
510
0,07%
28,7400
781
-0,07%
28,7000
LOG
5,77%
-0,28%
-1,17%
9,37%
69,56%
191,40%
1 SOPOR.
-4 VENTA
28,9000
0,28%
28,7200
-0,35%
209.972
28,8200
28,8000
-0,07%
132.750.000
3.812.580.000
Mapfre
3,9160
-0,31%
172.124
9:41:59
6.485
0,05%
3,9180
4.896
-0,05%
3,9140
MAP
64,57%
-2,14%
-2,77%
58,66%
172,37%
200,36%
Sin Inciden.
-2 VENTA
3,9280
0,00%
3,9100
-0,46%
674.038
3,9280
3,9220
-0,15%
3.079.553.273
12.059.530.617
Merlin Prop
13,4400
-0,81%
23.144
9:40:35
154
0,00%
13,4400
1.331
-0,07%
13,4300
MRL
35,18%
-0,59%
2,97%
37,91%
78,30%
61,00%
Sin Inciden.
2 COMPRA
13,5300
-0,15%
13,4300
-0,89%
311.055
13,5500
13,5300
-0,15%
563.724.899
7.576.462.643
Naturgy
26,9400
0,75%
94.404
9:42:02
2.697
0,07%
26,9600
573
0,00%
26,9400
NTGY
23,48%
3,88%
2,72%
30,00%
27,64%
135,12%
Sin Inciden.
12 COMPRA
26,9400
0,75%
26,6200
-0,45%
2.543.244
26,7400
26,8000
0,22%
969.613.801
26.121.395.799
Puig Brands
14,7600
0,07%
42.846
9:42:03
1.275
0,07%
14,7700
1.911
-0,07%
14,7500
PUIG
-17,24%
9,06%
6,55%
-25,95%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8300
0,54%
14,6400
-0,75%
632.407
14,7500
14,7000
-0,34%
174.819.678
2.580.338.447
Red Electrica
15,4000
-1,22%
392.631
9:41:44
3.426
0,00%
15,4000
3.119
-0,13%
15,3800
REE
-2,32%
-5,22%
-4,28%
-3,30%
11,80%
31,24%
2 SOPOR.
-12 VENTA
15,4200
-1,09%
15,2500
-2,18%
6.046.517
15,5900
15,3000
-1,86%
541.080.000
8.332.632.000
REPSOL
15,9450
0,28%
124.372
9:41:53
280
0,00%
15,9450
2.675
-0,06%
15,9350
REP
47,74%
0,19%
5,95%
44,61%
35,28%
146,28%
Sin Inciden.
12 COMPRA
15,9450
0,28%
15,8250
-0,47%
1.983.112
15,9000
15,8500
-0,31%
1.128.372.258
17.991.895.654
Sacyr
3,8180
-0,10%
164.775
9:42:00
5.862
0,00%
3,8180
10.471
-0,10%
3,8140
SCYR
24,70%
-2,10%
5,11%
30,27%
74,16%
126,08%
Sin Inciden.
nEUTRAL
3,8280
0,16%
3,8000
-0,58%
629.111
3,8220
3,8100
-0,31%
796.857.798
3.042.403.073
Solaria Energia
15,1450
-1,30%
86.519
9:41:56
2.122
0,20%
15,1750
1.438
0,00%
15,1450
SLR
93,79%
1,12%
15,89%
58,18%
0,72%
1.631,07%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0950
-1,63%
1.310.330
15,3450
15,4000
0,36%
124.950.876
1.892.381.017
Telefonica
3,6080
-3,24%
7.167.723
9:42:02
1.966
0,03%
3,6090
1.400
0,00%
3,6080
TEF
-5,36%
-19,94%
-16,50%
-10,78%
24,58%
-45,55%
2 SOPOR.
-12 VENTA
3,7180
-0,29%
3,6070
-3,27%
25.861.145
3,7290
3,7120
-0,46%
5.670.161.554
20.457.942.887
UNICAJA
2,3880
-0,42%
450.676
9:41:56
13.572
0,08%
2,3900
1.095
0,00%
2,3880
UNI
102,00%
2,30%
3,18%
122,18%
222,70%
0,00%
Sin Inciden.
12 COMPRA
2,3920
-0,25%
2,3740
-1,00%
1.076.214
2,3980
2,3820
-0,67%
2.571.434.468
6.140.585.510
MODO PRO
