Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.704,4
-1,09%
0
14:49:20
0
-
0,0000
0
-
0,0000
INDI
-3,49%
-2,84%
-7,87%
25,78%
90,60%
90,66%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.698,4
-1,12%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
207,8000
-1,70%
24.435
14:49:14
175
0,10%
208,0000
83
-0,10%
207,6000
ANA
11,78%
-6,47%
2,76%
77,17%
33,33%
329,81%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
5.077.593
211,4000
212,0000
0,28%
54.856.653
11.399.212.493
Acerinox
12,1600
0,41%
265.386
14:49:23
720
0,16%
12,1800
2.493
0,00%
12,1600
ACX
-1,59%
0,83%
-7,36%
13,88%
59,44%
110,13%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
3.227.094
12,1100
12,1000
-0,08%
249.335.371
3.031.918.111
ACS
103,8000
-1,42%
58.824
14:49:22
475
0,10%
103,9000
432
-0,10%
103,7000
ACS
22,93%
-3,34%
-3,34%
98,62%
326,80%
594,18%
Sin Inciden.
nEUTRAL
105,6000
0,28%
103,5000
-1,71%
6.105.931
105,3000
105,4000
0,09%
271.664.594
28.198.784.857
AENA
25,0500
0,32%
295.940
14:49:23
1.143
0,04%
25,0600
104
-0,04%
25,0400
AENA
5,16%
-3,42%
-8,49%
16,08%
76,65%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
24,9700
0,00%
7.413.297
24,9700
25,0900
0,48%
1.500.000.000
37.575.000.000
Amadeus
49,7600
0,46%
339.458
14:49:09
57
0,02%
49,7700
91
-0,02%
49,7500
AMS
-20,15%
-2,91%
4,47%
-31,58%
-10,14%
50,55%
Sin Inciden.
-12 VENTA
50,6000
2,16%
49,7400
0,42%
16.891.430
49,5300
50,1800
1,31%
450.499.205
22.416.840.441
ArcelorMittal
44,2200
0,05%
102.067
14:49:24
62
0,09%
44,2600
191
0,02%
44,2300
MTS
13,49%
-1,37%
-20,30%
53,62%
80,05%
332,61%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
4.513.403
44,2000
44,4000
0,45%
775.000.000
34.270.500.000
Banco Sabadell
3,0050
-1,09%
5.487.427
14:49:22
6.984
0,03%
3,0060
3.944
-0,03%
3,0040
SAB
-10,70%
-0,43%
-7,16%
19,28%
279,71%
186,09%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
16.489.718
3,0380
3,0400
0,07%
5.023.677.732
15.096.151.585
Banco Santander
9,3420
-2,88%
11.502.146
14:49:24
549
0,01%
9,3430
2.443
-0,02%
9,3400
SAN
-7,23%
-2,37%
-12,06%
48,43%
225,81%
247,43%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3300
-3,00%
107.453.048
9,6190
9,6030
-0,17%
14.689.319.502
137.227.622.788
Bankinter
13,0800
-1,32%
372.209
14:49:23
2.151
0,00%
13,0800
2.203
-0,11%
13,0650
BKT
-7,59%
-0,49%
-9,33%
32,39%
214,77%
323,81%
Sin Inciden.
-8 VENTA
13,3200
0,49%
13,0600
-1,47%
4.868.494
13,2550
13,2200
-0,26%
898.866.154
11.757.169.294
BBVA
17,9650
-2,58%
4.590.383
14:49:24
438
0,03%
17,9700
1.580
0,00%
17,9650
BBVA
-10,40%
-0,52%
-8,82%
45,35%
256,88%
412,84%
Sin Inciden.
-8 VENTA
18,5750
0,73%
17,9600
-2,60%
82.466.231
18,4400
18,5000
0,33%
5.708.968.700
102.561.622.696
Caixabank
10,0250
-1,96%
1.766.577
14:49:11
2.688
0,10%
10,0350
6.564
0,00%
10,0250
CABK
-4,02%
0,69%
-5,77%
46,39%
265,02%
511,57%
Sin Inciden.
-6 VENTA
10,3200
0,93%
10,0250
-1,96%
17.709.934
10,2250
10,2350
0,10%
7.024.520.689
70.420.819.907
Cellnex Telecom
26,0400
2,64%
437.992
14:49:23
894
-0,04%
26,0300
451
-0,12%
26,0100
CLNX
-3,75%
-12,03%
-14,71%
-18,63%
-22,17%
109,28%
Sin Inciden.
-12 VENTA
26,1500
3,07%
25,3700
0,00%
11.405.312
25,3700
25,5900
0,87%
682.410.971
17.769.981.685
Acciona Energia
20,7200
1,07%
84.104
14:49:22
1.091
0,10%
20,7400
572
-0,10%
20,7000
ANE
-7,50%
-3,45%
-3,62%
21,30%
-35,47%
0,00%
Sin Inciden.
-6 VENTA
20,8400
1,66%
20,5000
0,00%
1.742.635
20,5000
20,6200
0,59%
324.761.830
6.729.065.118
Enagas
14,4800
-0,79%
537.910
14:49:23
42
0,00%
14,4800
126
-0,03%
14,4750
ENG
10,11%
-4,03%
-3,87%
21,24%
12,69%
19,11%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
7.788.937
14,5950
14,6000
0,03%
261.990.074
3.793.616.272
Endesa
34,4400
0,73%
179.386
14:49:22
191
0,00%
34,4400
521
-0,06%
34,4200
ELE
14,24%
-3,55%
0,73%
55,24%
121,54%
278,62%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
6.178.054
34,1900
34,2500
0,18%
1.058.752.117
36.463.422.909
Ferrovial
53,7000
-1,18%
119.683
14:49:24
1.105
0,04%
53,7200
193
-0,04%
53,6800
FER
-2,96%
-4,73%
-12,60%
33,59%
115,03%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,6200
-1,32%
6.426.977
54,3400
54,5200
0,33%
729.555.372
39.177.123.476
Fluidra
19,3800
-0,62%
222.718
14:49:07
125
-0,15%
19,3500
567
-0,26%
19,3300
FDR
-16,32%
-3,44%
-19,21%
-11,73%
39,95%
538,35%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
4.316.275
19,5000
19,6000
0,51%
192.129.070
3.723.461.377
Grifols A
8,8040
-0,05%
656.419
14:49:22
440
0,11%
8,8140
305
0,05%
8,8080
GRF
-17,72%
-4,56%
-19,25%
-2,75%
2,66%
-50,26%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
5.779.113
8,8080
8,8420
0,39%
426.129.798
3.751.646.742
Iberdrola
19,0550
-0,10%
2.874.698
14:49:24
2.291
0,03%
19,0600
3.591
-0,03%
19,0500
IBE
4,60%
-4,45%
-4,64%
39,54%
96,48%
364,18%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
54.777.370
19,0750
19,0900
0,08%
6.757.845.603
128.770.747.965
Inditex
49,4700
-1,26%
570.908
14:49:23
74
0,04%
49,4900
256
0,00%
49,4700
ITX
-12,19%
-3,23%
-13,56%
9,56%
89,23%
121,71%
1 SOPOR.
-10 VENTA
50,6600
1,12%
49,4500
-1,30%
28.242.819
50,1000
50,4200
0,64%
3.116.652.000
154.180.774.440
Indra
46,2800
-4,93%
854.113
14:49:22
473
0,00%
46,2800
393
-0,09%
46,2400
IDR
-4,66%
-18,84%
-8,87%
74,88%
304,25%
372,93%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,2200
-5,05%
39.528.350
48,6800
48,8400
0,33%
176.654.402
8.175.565.725
Inmob Colonial
5,0250
0,20%
660.369
14:49:09
3.857
0,10%
5,0300
4.293
-0,10%
5,0200
COL
-8,05%
-3,92%
-7,28%
-2,10%
2,66%
-8,31%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
3.318.354
5,0150
5,0500
0,70%
627.344.687
3.152.407.052
IAG
4,0950
-1,85%
4.267.748
14:49:23
2.065
0,05%
4,0970
2.863
-0,02%
4,0940
IAG
-13,77%
0,24%
-17,13%
22,93%
179,27%
19,72%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,0950
-1,85%
17.476.428
4,1720
4,2000
0,67%
4.727.201.147
19.357.888.697
Labor Farmac Rovi
77,7500
-0,32%
26.376
14:49:09
276
0,06%
77,8000
56
-0,06%
77,7000
ROVI
22,44%
-2,69%
-0,45%
50,53%
112,84%
499,65%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,6500
-0,45%
2.050.734
78,0000
78,5500
0,71%
51.235.762
3.983.580.496
Logista
31,0400
0,58%
105.621
14:49:12
756
0,00%
31,0400
943
-0,13%
31,0000
LOG
7,96%
-0,89%
-2,81%
16,91%
70,14%
189,28%
Sin Inciden.
10 COMPRA
31,2400
1,23%
30,9200
0,19%
3.278.476
30,8600
31,0000
0,45%
132.750.000
4.120.560.000
Mapfre
3,7160
0,60%
649.124
14:49:21
5.569
0,05%
3,7180
4.163
-0,05%
3,7140
MAP
-13,22%
-0,27%
-5,39%
35,92%
144,70%
260,73%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
2.412.145
3,6940
3,7040
0,27%
3.079.553.273
11.443.619.962
Merlin Prop
13,4300
-0,30%
289.472
14:49:22
3.055
0,00%
13,4300
45
-0,07%
13,4200
MRL
8,05%
-6,20%
-4,20%
40,00%
98,30%
77,85%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
3.887.609
13,4700
13,5000
0,22%
563.724.899
7.570.825.394
Naturgy
25,3000
-0,63%
524.128
14:49:20
3.619
0,00%
25,3000
3.627
-0,16%
25,2600
NTGY
-2,39%
-1,17%
-1,86%
8,36%
11,33%
144,30%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
13.260.438
25,4600
25,2000
-1,02%
969.613.801
24.531.229.165
Puig Brands
17,5900
12,97%
6.289.912
14:49:21
171
0,06%
17,6000
519
-0,06%
17,5800
PUIG
18,29%
10,26%
7,37%
9,44%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
110.639.552
15,5700
17,6000
13,04%
174.819.678
3.075.078.136
Red Electrica
14,6900
1,66%
442.916
14:49:22
785
0,00%
14,6900
922
-0,07%
14,6800
REE
-1,88%
-3,66%
-9,08%
-13,45%
10,89%
31,68%
2 RESIS.
-10 VENTA
14,7600
2,15%
14,5200
0,48%
6.506.436
14,4500
14,5500
0,69%
541.080.000
7.948.465.200
REPSOL
23,1900
2,20%
2.759.951
14:49:24
2.297
0,09%
23,2100
2.346
0,00%
23,1900
REP
50,17%
-4,30%
24,00%
107,69%
105,19%
335,63%
Sin Inciden.
8 COMPRA
23,2500
2,47%
22,6700
-0,09%
64.003.264
22,6900
22,6900
0,00%
1.105.374.336
25.633.630.852
Sacyr
4,0660
-1,26%
549.949
14:49:22
3.724
0,10%
4,0700
6.537
-0,05%
4,0640
SCYR
6,47%
-3,00%
-9,09%
26,74%
65,41%
239,30%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
2.236.093
4,1180
4,1280
0,24%
805.780.142
3.276.302.057
Solaria Energia
22,2900
0,77%
452.155
14:49:11
139
-0,09%
22,2700
135
-0,22%
22,2400
SLR
22,81%
1,41%
16,75%
214,08%
40,65%
3.585,95%
Sin Inciden.
12 COMPRA
22,5200
1,81%
21,9700
-0,68%
10.078.535
22,1200
22,2500
0,59%
124.950.876
2.785.155.026
Telefonica
3,6100
1,58%
3.863.919
14:49:24
2.936
0,03%
3,6110
6.419
-0,03%
3,6090
TEF
3,35%
-0,17%
-0,96%
-8,43%
20,16%
-29,50%
1 RESIS.
4 COMPRA
3,6280
2,08%
3,5470
-0,20%
13.948.748
3,5540
3,5650
0,31%
5.670.161.554
20.469.283.210
UNICAJA
2,4940
-1,58%
2.004.550
14:49:23
3.911
0,08%
2,4960
7.897
0,00%
2,4940
UNI
-10,22%
0,73%
-7,49%
54,76%
223,06%
0,00%
Sin Inciden.
-8 VENTA
2,5440
0,39%
2,4920
-1,66%
4.999.348
2,5340
2,5360
0,08%
2.571.434.468
6.413.157.563
MODO PRO
