Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/05/2026
ON:
abismo quizá, yo con que recupere los 40 me doy por contento a corto, luego ya veremos.....
0
confío en que en la junta haya algún anuncio positivo que la meta en subida , aunque sea modelada y a largo
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.393,9
-0,42%
0
10:13:40
0
-
0,0000
0
-
0,0000
INDI
12,05%
-0,13%
7,85%
38,20%
109,34%
149,07%
Sin Inciden.
8 COMPRA
19.482,3
0,03%
19.369,2
-0,55%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
272,0000
-2,37%
39.293
10:13:35
151
-0,22%
271,4000
47
-0,37%
271,0000
ANA
46,32%
3,27%
6,84%
86,60%
96,55%
501,72%
1 SOPOR.
8 COMPRA
280,0000
0,50%
269,2000
-3,37%
10.687.696
278,6000
280,0000
0,50%
54.856.653
14.921.009.616
Acerinox
16,2800
-1,27%
107.798
10:13:35
1.139
0,00%
16,2800
1.613
-0,12%
16,2600
ACX
31,75%
-3,84%
6,69%
62,84%
94,93%
184,15%
Sin Inciden.
nEUTRAL
16,5000
0,06%
16,2300
-1,58%
1.754.951
16,4900
16,4500
-0,24%
249.335.371
4.059.179.840
ACS
129,5000
-0,54%
23.210
10:13:41
369
0,08%
129,6000
327
-0,08%
129,4000
ACS
53,37%
0,78%
4,94%
135,69%
381,67%
780,63%
Sin Inciden.
8 COMPRA
130,6000
0,31%
128,9000
-1,00%
3.005.695
130,2000
130,2000
0,00%
277.097.885
35.884.176.108
AENA
26,5000
0,08%
156.351
10:13:35
1.090
-0,08%
26,4800
2.182
-0,15%
26,4600
AENA
11,25%
-1,05%
11,26%
16,32%
82,68%
0,00%
Sin Inciden.
8 COMPRA
26,5600
0,30%
26,3000
-0,68%
4.143.302
26,4800
26,4000
-0,30%
1.500.000.000
39.750.000.000
Amadeus
50,9800
-2,52%
134.246
10:13:37
90
0,00%
50,9800
245
-0,04%
50,9600
AMS
-18,19%
-2,00%
-0,78%
-25,91%
-21,70%
47,30%
1 SOPOR.
-12 VENTA
52,0400
-0,50%
50,8200
-2,83%
6.843.861
52,3000
51,8000
-0,96%
450.499.205
22.966.449.471
ArcelorMittal
55,5400
-0,54%
19.586
10:13:41
454
-0,04%
55,5200
908
-0,14%
55,4600
MTS
42,95%
-4,15%
-2,29%
110,35%
135,58%
368,44%
Sin Inciden.
nEUTRAL
55,9000
0,11%
55,2600
-1,04%
1.087.806
55,8400
55,9000
0,11%
775.000.000
43.043.500.000
Banco Sabadell
3,1330
-1,07%
2.760.511
10:13:42
1.716
0,03%
3,1340
4.016
0,00%
3,1330
SAB
8,92%
-0,38%
7,83%
41,60%
340,20%
362,83%
1 SOPOR.
8 COMPRA
3,1730
0,19%
3,1270
-1,26%
8.648.681
3,1670
3,1670
0,00%
4.888.211.561
15.314.766.821
Banco Santander
11,8880
-0,35%
1.943.506
10:13:42
1.840
0,02%
11,8900
3.901
-0,02%
11,8860
SAN
19,48%
0,02%
14,10%
72,48%
331,93%
420,91%
Sin Inciden.
10 COMPRA
11,9960
0,55%
11,8560
-0,62%
23.104.399
11,9300
11,9660
0,30%
14.689.319.502
174.626.630.240
Bankinter
14,7700
-1,20%
244.946
10:13:42
500
0,03%
14,7750
1.721
-0,03%
14,7650
BKT
5,57%
-2,28%
5,28%
36,72%
222,60%
414,30%
2 SOPOR.
6 COMPRA
14,9650
0,10%
14,6850
-1,77%
3.617.852
14,9500
14,9100
-0,27%
898.866.154
13.276.253.095
BBVA
21,4900
-0,92%
1.045.811
10:13:42
1.502
0,05%
21,5000
3.005
0,00%
21,4900
BBVA
10,70%
-0,65%
11,43%
72,44%
285,76%
665,45%
2 SOPOR.
8 COMPRA
21,8000
0,51%
21,4800
-0,97%
22.474.478
21,6900
21,6500
-0,18%
5.634.005.398
121.074.776.003
Caixabank
12,6150
0,12%
563.784
10:13:41
4.595
0,08%
12,6250
1.155
0,00%
12,6150
CABK
24,77%
-0,20%
10,32%
75,61%
316,01%
966,02%
Sin Inciden.
10 COMPRA
12,6700
0,56%
12,4800
-0,95%
7.112.135
12,6000
12,6450
0,36%
6.975.929.960
88.001.356.445
Cellnex Telecom
28,6500
0,81%
103.278
10:13:42
752
0,07%
28,6700
125
0,03%
28,6600
CLNX
5,89%
-0,63%
-0,28%
-13,54%
-20,18%
140,79%
Sin Inciden.
8 COMPRA
28,7700
1,23%
28,5000
0,28%
2.958.915
28,4200
28,5000
0,28%
682.410.971
19.551.074.319
Acciona Energia
23,6200
-0,08%
31.296
10:13:26
1.340
0,17%
23,6600
517
-0,08%
23,6000
ANE
5,58%
2,07%
0,30%
25,96%
-17,01%
0,00%
Sin Inciden.
12 COMPRA
23,6800
0,17%
23,4000
-1,02%
739.212
23,6400
23,5200
-0,51%
324.761.830
7.670.874.425
Enagas
17,6900
-0,11%
86.116
10:13:36
823
0,06%
17,7000
991
0,00%
17,6900
ENG
34,52%
0,63%
2,85%
33,04%
32,58%
53,05%
Sin Inciden.
6 COMPRA
17,7700
0,34%
17,6200
-0,51%
1.523.392
17,7100
17,7700
0,34%
261.990.074
4.634.604.409
Endesa
38,6300
-0,13%
47.374
10:13:26
24
0,00%
38,6300
29
-0,03%
38,6200
ELE
28,14%
2,44%
6,71%
45,94%
126,27%
352,41%
Sin Inciden.
12 COMPRA
38,7100
0,08%
38,3200
-0,93%
1.830.058
38,6800
38,7100
0,08%
1.041.744.551
40.242.592.005
Ferrovial
61,0800
-0,62%
128.242
10:13:40
812
0,03%
61,1000
356
-0,03%
61,0600
FER
11,28%
0,99%
4,62%
40,18%
126,97%
0,00%
Sin Inciden.
12 COMPRA
61,6200
0,26%
60,9000
-0,91%
7.833.021
61,4600
61,6200
0,26%
729.555.372
44.561.242.122
Fluidra
18,7100
-0,85%
71.492
10:13:15
200
0,00%
18,7100
2.133
-0,05%
18,7000
FDR
-19,21%
-2,65%
-0,79%
-8,28%
25,06%
560,78%
Sin Inciden.
-12 VENTA
18,9200
0,26%
18,7100
-0,85%
1.337.615
18,8700
18,9200
0,26%
192.129.070
3.594.734.900
Grifols A
8,9940
0,51%
149.730
10:13:42
2.721
0,07%
9,0000
1.336
-0,02%
8,9920
GRF
-15,94%
-0,29%
-5,18%
-8,64%
-20,78%
-48,11%
Sin Inciden.
-12 VENTA
9,0180
0,78%
8,9520
0,04%
1.346.672
8,9480
8,9800
0,36%
426.129.798
3.832.611.403
Iberdrola
21,1400
-0,19%
495.942
10:13:41
1.381
0,00%
21,1400
3.271
-0,05%
21,1300
IBE
16,04%
2,08%
7,94%
31,46%
105,88%
466,87%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
10.484.214
21,1800
21,1500
-0,14%
6.757.845.603
142.860.856.047
Inditex
54,9800
-0,33%
84.256
10:13:43
692
0,04%
55,0000
138
0,00%
54,9800
ITX
-0,74%
-2,55%
8,31%
28,33%
79,59%
149,69%
Sin Inciden.
4 COMPRA
55,4800
0,58%
54,7800
-0,69%
4.632.395
55,1600
54,7800
-0,69%
3.116.652.000
171.353.526.960
Indra
51,4000
-3,71%
458.192
10:13:40
161
0,04%
51,4200
164
-0,04%
51,3800
IDR
5,89%
-8,52%
-1,75%
57,73%
381,33%
511,63%
2 SOPOR.
-8 VENTA
53,4400
0,11%
50,9800
-4,50%
23.551.069
53,3800
53,3800
0,00%
176.654.402
9.080.036.263
Inmob Colonial
5,6550
0,98%
98.742
10:13:16
3.293
-0,09%
5,6500
2.409
-0,18%
5,6450
COL
3,48%
0,35%
1,43%
-5,20%
18,71%
12,02%
2 RESIS.
8 COMPRA
5,6750
1,34%
5,6250
0,45%
558.386
5,6000
5,6350
0,63%
627.344.687
3.547.634.205
IAG
5,4520
0,59%
1.146.445
10:13:42
4.516
-0,11%
5,4460
5.234
-0,15%
5,4440
IAG
14,80%
4,16%
18,72%
45,61%
205,15%
117,44%
1 RESIS.
12 COMPRA
5,4720
0,96%
5,4200
0,00%
6.250.418
5,4200
5,4500
0,55%
4.611.669.527
25.142.822.261
Labor Farmac Rovi
59,1000
0,00%
6.345
10:13:36
121
0,08%
59,1500
516
-0,08%
59,0500
ROVI
-6,93%
0,43%
0,00%
11,22%
51,25%
407,70%
Sin Inciden.
-2 VENTA
59,3000
0,34%
59,0000
-0,17%
374.990
59,1000
59,0000
-0,17%
51.235.762
3.028.033.534
Logista
33,7800
-0,18%
40.426
10:13:08
353
0,06%
33,8000
414
-0,06%
33,7600
LOG
17,50%
-0,24%
1,32%
28,46%
72,22%
248,05%
1 SOPOR.
8 COMPRA
33,9200
0,24%
33,5800
-0,77%
1.365.590
33,8400
33,6800
-0,47%
132.750.000
4.484.295.000
Mapfre
4,2500
-0,98%
307.965
10:13:43
2.086
0,00%
4,2500
3.354
-0,05%
4,2480
MAP
1,93%
0,24%
4,82%
30,00%
181,88%
310,44%
1 SOPOR.
8 COMPRA
4,2920
0,00%
4,2380
-1,26%
1.308.851
4,2920
4,2800
-0,28%
3.079.553.273
13.088.101.410
Merlin Prop
15,8500
2,19%
289.868
10:13:35
418
0,00%
15,8500
498
-0,06%
15,8400
MRL
27,64%
4,33%
6,93%
44,47%
130,56%
158,71%
3 RESIS.
12 COMPRA
15,9000
2,51%
15,4400
-0,45%
4.594.408
15,5100
15,4400
-0,45%
620.000.000
9.827.000.000
Naturgy
27,8800
-0,57%
424.649
10:13:32
1.183
0,00%
27,8800
929
-0,07%
27,8600
NTGY
10,01%
-3,19%
-6,13%
9,03%
24,29%
205,62%
1 SOPOR.
-4 VENTA
28,1200
0,29%
27,7600
-1,00%
11.839.214
28,0400
28,1000
0,21%
969.613.801
27.032.832.772
Puig Brands
15,8900
0,32%
17.056
10:13:36
305
0,06%
15,9000
1.005
-0,06%
15,8800
PUIG
9,65%
-1,24%
6,91%
-2,53%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9100
0,44%
15,8500
0,06%
271.020
15,8400
15,8700
0,19%
174.819.678
2.777.884.683
Red Electrica
15,3100
0,33%
298.526
10:13:35
273
0,07%
15,3200
5.716
0,00%
15,3100
REE
2,26%
1,12%
2,34%
-13,30%
13,63%
43,93%
Sin Inciden.
12 COMPRA
15,3300
0,46%
15,2300
-0,20%
4.570.433
15,2600
15,2800
0,13%
541.080.000
8.283.934.800
REPSOL
21,6900
-0,55%
209.480
10:13:39
12
0,05%
21,7000
1.883
0,00%
21,6900
REP
40,46%
-0,64%
-2,61%
85,80%
104,62%
279,27%
Sin Inciden.
-2 VENTA
21,9200
0,50%
21,6400
-0,78%
4.543.621
21,8100
21,8100
0,00%
1.105.374.336
23.975.569.348
Sacyr
4,7900
-0,46%
233.289
10:13:37
1.765
0,00%
4,7900
3.509
-0,08%
4,7860
SCYR
25,43%
1,96%
5,92%
42,82%
74,19%
382,54%
Sin Inciden.
12 COMPRA
4,8280
0,33%
4,7900
-0,46%
1.117.454
4,8120
4,8160
0,08%
805.780.142
3.859.686.880
Solaria Energia
22,0600
-0,94%
58.047
10:13:39
451
0,09%
22,0800
814
-0,05%
22,0500
SLR
21,54%
0,27%
-8,70%
119,29%
61,01%
4.021,50%
Sin Inciden.
-6 VENTA
22,2500
-0,09%
22,0200
-1,12%
1.280.517
22,2700
22,2000
-0,31%
132.638.164
2.925.997.898
Telefonica
3,6960
0,16%
1.056.297
10:13:37
298
0,03%
3,6970
5.554
-0,03%
3,6950
TEF
10,04%
-0,80%
-5,39%
-12,24%
27,16%
-9,63%
Sin Inciden.
nEUTRAL
3,7040
0,38%
3,6810
-0,24%
3.904.074
3,6900
3,6890
-0,03%
5.670.161.554
20.956.917.104
UNICAJA
3,1460
-1,07%
559.531
10:13:42
6.401
0,06%
3,1480
821
0,00%
3,1460
UNI
17,64%
0,77%
11,96%
73,52%
325,08%
0,00%
1 SOPOR.
8 COMPRA
3,1800
0,00%
3,1380
-1,32%
1.760.285
3,1800
3,1800
0,00%
2.571.434.468
8.089.732.836
