Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.962,4
-0,72%
38.392.150
17:16:16
0
-
0,0000
0
-
0,0000
INDI
29,04%
-2,91%
4,19%
31,60%
87,10%
44,39%
1 SOPOR.
nEUTRAL
15.054,1
-0,11%
14.886,0
-1,23%
0
15.071,4
15.042,0
-0,20%
0
0
Acciona
169,9000
-1,96%
23.627
17:16:17
245
0,00%
169,9000
301
-0,06%
169,8000
ANA
61,61%
-4,98%
1,37%
43,82%
-6,26%
250,84%
1 SOPOR.
nEUTRAL
173,8000
0,29%
169,5000
-2,19%
4.014.227
173,3000
173,8000
0,29%
54.856.653
9.320.145.345
Acerinox
10,5800
-0,66%
270.287
17:16:13
2.921
0,09%
10,5900
2.902
0,00%
10,5800
ACX
18,87%
-2,13%
3,73%
18,01%
36,58%
68,53%
Sin Inciden.
2 COMPRA
10,7000
0,47%
10,5200
-1,22%
2.859.636
10,6500
10,6600
0,09%
249.335.371
2.637.968.225
ACS
64,8000
-0,15%
67.081
17:16:01
723
0,00%
64,8000
634
-0,08%
64,7500
ACS
38,69%
-2,78%
4,19%
63,05%
237,25%
284,33%
Sin Inciden.
4 COMPRA
65,0500
0,23%
64,4000
-0,77%
4.346.849
64,9000
64,8000
-0,15%
271.664.594
17.603.865.691
AENA
24,7900
-1,04%
146.482
17:16:17
1.984
0,04%
24,8000
763
-0,04%
24,7800
AENA
25,58%
-2,75%
4,16%
37,02%
103,28%
0,00%
1 SOPOR.
nEUTRAL
25,0300
-0,08%
24,6600
-1,56%
3.631.289
25,0500
25,0300
-0,08%
1.500.000.000
37.185.000.000
Amadeus
71,7400
-0,99%
102.861
17:16:16
576
0,03%
71,7600
3.395
-0,03%
71,7200
AMS
5,98%
-1,05%
0,53%
19,07%
41,69%
118,12%
2 SOPOR.
2 COMPRA
72,4400
-0,03%
71,6600
-1,10%
7.379.248
72,4600
72,4400
-0,03%
450.499.205
32.318.812.967
ArcelorMittal
28,5000
-0,25%
78.792
17:16:11
423
0,04%
28,5100
493
-0,04%
28,4900
MTS
28,35%
-2,37%
0,46%
36,66%
22,35%
37,93%
Sin Inciden.
2 COMPRA
28,7100
0,49%
28,2900
-0,98%
2.245.572
28,5700
28,7100
0,49%
852.809.772
24.305.078.502
Banco Sabadell
3,2400
-0,70%
5.521.777
17:16:17
9.848
0,03%
3,2410
10.902
0,00%
3,2400
SAB
81,07%
-5,35%
4,22%
84,43%
490,34%
154,88%
Sin Inciden.
nEUTRAL
3,2620
-0,03%
3,2030
-1,84%
17.890.557
3,2630
3,2600
-0,09%
5.288.229.262
17.133.862.809
Banco Santander
8,1740
-0,74%
11.568.057
17:16:17
3.537
0,01%
8,1750
1.868
-0,01%
8,1730
SAN
86,22%
-1,94%
5,68%
89,01%
283,08%
119,01%
Sin Inciden.
4 COMPRA
8,2310
-0,05%
8,0470
-2,28%
94.557.298
8,2350
8,2150
-0,24%
14.885.325.372
121.672.649.591
Bankinter
12,7500
-0,35%
290.714
17:16:17
95
0,00%
12,7500
2.760
-0,04%
12,7450
BKT
71,25%
-3,74%
2,91%
70,91%
219,55%
283,11%
Sin Inciden.
nEUTRAL
12,7350
-0,47%
12,6050
-1,48%
3.706.604
12,7950
12,7100
-0,66%
898.866.154
11.460.543.464
BBVA
15,5400
-0,10%
1.448.483
17:16:17
1.291
0,00%
15,5400
4.835
-0,03%
15,5350
BBVA
70,89%
-5,80%
14,81%
74,62%
327,00%
218,50%
Sin Inciden.
nEUTRAL
15,5850
0,19%
15,3750
-1,16%
22.509.426
15,5550
15,5100
-0,29%
5.763.285.465
89.561.456.126
Caixabank
8,5420
0,31%
1.157.406
17:16:17
6.032
0,02%
8,5440
7.186
-0,02%
8,5400
CABK
70,40%
-2,96%
6,65%
69,25%
267,91%
270,13%
Sin Inciden.
2 COMPRA
8,5340
0,21%
8,4320
-0,99%
9.886.562
8,5160
8,4820
-0,40%
7.085.565.456
60.524.900.125
Cellnex Telecom
30,4600
-1,87%
296.845
17:16:17
1.362
0,03%
30,4700
180
0,00%
30,4600
CLNX
-0,16%
-2,00%
-2,38%
-13,11%
-22,83%
115,30%
3 SOPOR.
-12 VENTA
31,1300
0,29%
30,2900
-2,42%
9.041.899
31,0400
31,0500
0,03%
706.475.375
21.519.239.923
Acciona Energia
23,0400
-2,29%
125.940
17:16:17
4.535
0,00%
23,0400
760
-0,09%
23,0200
ANE
32,41%
-4,48%
-1,03%
14,09%
-41,41%
0,00%
2 SOPOR.
nEUTRAL
23,5800
0,00%
23,0200
-2,37%
2.901.658
23,5800
23,5800
0,00%
324.761.830
7.482.512.563
Enagas
13,3300
-0,49%
277.491
17:16:16
2.032
0,00%
13,3300
1.897
-0,04%
13,3250
ENG
18,12%
-1,44%
1,56%
3,96%
-6,87%
16,18%
Sin Inciden.
nEUTRAL
13,4200
0,19%
13,2950
-0,75%
3.698.955
13,3950
13,4000
0,04%
261.990.074
3.492.327.686
Endesa
26,0100
-0,61%
126.217
17:16:17
654
0,00%
26,0100
1.503
-0,04%
26,0000
ELE
32,25%
-2,66%
3,09%
44,51%
76,10%
169,31%
Sin Inciden.
-4 VENTA
26,1700
0,00%
25,9400
-0,88%
3.282.904
26,1700
26,0800
-0,34%
1.058.752.117
27.538.142.563
Ferrovial
46,8600
-0,30%
69.217
17:16:17
649
0,02%
46,8700
410
-0,02%
46,8500
FER
16,09%
-1,58%
2,83%
27,51%
90,77%
0,00%
Sin Inciden.
4 COMPRA
47,1000
0,21%
46,7700
-0,49%
3.243.509
47,0000
47,0900
0,19%
733.755.372
34.383.776.732
Fluidra
24,4400
-0,73%
87.169
17:16:13
1.502
0,08%
24,4600
962
0,00%
24,4400
FDR
5,38%
-1,53%
5,16%
12,47%
73,62%
867,77%
1 SOPOR.
6 COMPRA
24,6200
0,00%
24,3800
-0,97%
2.130.410
24,6200
24,6000
-0,08%
192.129.070
4.695.634.471
Grifols A
12,0800
-0,78%
472.232
17:16:17
1.621
0,04%
12,0850
3.590
-0,04%
12,0750
GRF
33,60%
-2,58%
-1,48%
23,67%
0,92%
-27,87%
1 SOPOR.
nEUTRAL
12,2750
0,82%
12,0650
-0,90%
5.704.563
12,1750
12,1850
0,08%
426.129.798
5.147.647.960
Iberdrola
16,0700
-0,71%
1.297.989
17:16:17
3.033
0,00%
16,0700
591
-0,03%
16,0650
IBE
26,01%
-3,22%
5,34%
31,63%
70,34%
285,87%
Sin Inciden.
2 COMPRA
16,1500
-0,22%
16,0050
-1,11%
20.858.683
16,1850
16,1050
-0,49%
6.240.000.000
100.276.800.000
Inditex
42,3400
-2,35%
592.602
17:16:17
916
0,00%
42,3400
1.024
-0,05%
42,3200
ITX
-13,20%
-3,86%
-2,35%
-11,49%
113,75%
83,99%
4 SOPOR.
-12 VENTA
43,3600
0,00%
42,3400
-2,35%
25.090.769
43,3600
43,3000
-0,14%
3.116.652.000
131.959.045.680
Indra
34,5400
0,29%
412.136
17:15:47
2.078
0,06%
34,5600
1.556
0,00%
34,5400
IDR
103,61%
1,89%
-4,59%
105,05%
349,84%
249,41%
Sin Inciden.
4 COMPRA
34,9400
1,45%
34,2200
-0,64%
14.235.177
34,4400
34,4000
-0,12%
176.654.402
6.101.643.045
Inmob Colonial
5,6350
-1,05%
469.353
17:16:17
6.416
0,09%
5,6400
2.119
0,00%
5,6350
COL
14,44%
-3,75%
-2,08%
7,68%
7,77%
7,67%
2 SOPOR.
-8 VENTA
5,7050
0,18%
5,6300
-1,14%
2.644.804
5,6950
5,7000
0,09%
627.344.687
3.535.087.311
IAG
4,4120
-1,74%
4.798.020
17:16:17
6.654
0,05%
4,4140
3.355
0,00%
4,4120
IAG
23,48%
-3,20%
3,47%
109,06%
266,25%
19,95%
3 SOPOR.
nEUTRAL
4,4840
-0,13%
4,3830
-2,38%
21.168.864
4,4900
4,4800
-0,22%
4.971.476.010
21.934.152.156
Labor Farmac Rovi
58,0500
-0,51%
71.889
17:15:48
685
0,00%
58,0500
822
-0,09%
58,0000
ROVI
-6,21%
0,61%
4,22%
-24,53%
27,34%
429,49%
1 SOPOR.
12 COMPRA
58,6000
0,43%
57,7500
-1,03%
4.173.156
58,3500
58,4000
0,09%
51.235.762
2.974.235.984
Logista
28,0600
0,00%
107.770
17:15:43
204
0,00%
28,0600
2.037
-0,07%
28,0400
LOG
1,34%
-3,44%
1,67%
8,00%
72,28%
196,55%
Sin Inciden.
-10 VENTA
28,1000
0,14%
27,8800
-0,64%
3.024.026
28,0600
28,0400
-0,07%
132.750.000
3.724.965.000
Mapfre
3,7480
-0,48%
525.590
17:16:17
20.535
0,05%
3,7500
6.408
0,00%
3,7480
MAP
57,51%
-2,25%
6,61%
75,20%
181,89%
168,04%
Sin Inciden.
nEUTRAL
3,7700
0,11%
3,7220
-1,17%
1.969.911
3,7660
3,7700
0,11%
3.079.553.273
11.542.165.667
Merlin Prop
12,7200
-0,47%
121.338
17:16:15
2.876
0,08%
12,7300
2.861
0,00%
12,7200
MRL
27,94%
-2,30%
7,43%
21,96%
54,56%
66,34%
Sin Inciden.
2 COMPRA
12,8500
0,55%
12,7000
-0,63%
1.543.419
12,7800
12,8500
0,55%
563.724.899
7.170.580.715
Naturgy
27,2400
0,29%
111.622
17:16:17
3.145
0,00%
27,2400
2.161
-0,07%
27,2200
NTGY
22,01%
-0,37%
1,79%
26,76%
10,03%
153,21%
1 RESIS.
8 COMPRA
27,4000
0,88%
27,1000
-0,22%
3.040.583
27,1600
27,2000
0,15%
969.613.801
26.412.279.939
Puig Brands
16,1700
-1,34%
114.555
17:16:00
2.193
0,00%
16,1700
1.201
-0,06%
16,1600
PUIG
-9,34%
-0,06%
-4,15%
-35,14%
0,00%
0,00%
1 SOPOR.
-6 VENTA
16,4400
0,31%
16,1700
-1,34%
1.852.354
16,3900
16,3500
-0,24%
174.819.678
2.826.834.193
Red Electrica
16,6200
-0,18%
246.128
17:16:13
2.053
0,00%
16,6200
3.761
-0,06%
16,6100
REE
5,42%
-0,54%
-2,58%
2,02%
2,95%
57,27%
Sin Inciden.
-8 VENTA
16,6700
0,12%
16,5800
-0,42%
4.090.647
16,6500
16,6200
-0,18%
541.080.000
8.992.749.600
REPSOL
14,0150
0,57%
1.286.444
17:16:14
11.369
0,00%
14,0150
655
-0,04%
14,0100
REP
29,86%
0,79%
1,12%
22,08%
24,75%
101,46%
1 RESIS.
12 COMPRA
14,0400
0,75%
13,8600
-0,54%
18.029.513
13,9350
13,9800
0,32%
1.157.396.053
16.220.905.683
Sacyr
3,6240
-0,06%
730.434
17:15:52
7.611
0,06%
3,6260
10.386
-0,06%
3,6220
SCYR
18,37%
-4,23%
0,17%
19,27%
81,27%
84,60%
Sin Inciden.
nEUTRAL
3,6400
0,39%
3,5980
-0,77%
2.647.093
3,6260
3,6260
0,00%
796.857.798
2.887.812.660
Solaria Energia
13,8700
-2,39%
1.094.725
17:16:17
2.087
0,04%
13,8750
39
-0,04%
13,8650
SLR
77,48%
9,17%
27,64%
24,78%
-35,79%
1.612,96%
Sin Inciden.
12 COMPRA
14,3150
0,74%
13,8600
-2,46%
15.183.836
14,2100
14,2600
0,35%
124.950.876
1.733.068.650
Telefonica
4,5830
0,31%
1.858.870
17:16:17
1.454
0,00%
4,5830
4.827
-0,02%
4,5820
TEF
20,22%
-1,48%
0,24%
20,24%
38,74%
-32,77%
Sin Inciden.
-4 VENTA
4,5850
0,35%
4,5360
-0,72%
8.519.201
4,5690
4,5520
-0,37%
5.670.161.554
25.986.350.402
UNICAJA
2,3780
-0,17%
2.344.748
17:16:16
83.722
0,08%
2,3800
23.255
0,00%
2,3780
UNI
95,38%
-2,94%
3,76%
113,47%
232,73%
0,00%
Sin Inciden.
4 COMPRA
2,3840
0,08%
2,3440
-1,60%
5.575.811
2,3820
2,3840
0,08%
2.571.434.468
6.114.871.165
