Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.947,5
-0,82%
39.360.736
17:22:50
0
-
0,0000
0
-
0,0000
INDI
28,91%
-2,99%
4,10%
31,49%
86,94%
44,27%
1 SOPOR.
nEUTRAL
15.054,1
-0,11%
14.886,0
-1,23%
0
15.071,4
15.042,0
-0,20%
0
0
Acciona
169,8000
-2,02%
25.059
17:22:43
40
0,00%
169,8000
542
-0,06%
169,7000
ANA
61,51%
-5,26%
1,08%
43,39%
-6,53%
249,81%
2 SOPOR.
nEUTRAL
173,8000
0,29%
169,5000
-2,19%
4.255.018
173,3000
173,8000
0,29%
54.856.653
9.314.659.679
Acerinox
10,5800
-0,66%
271.783
17:22:22
3.738
0,00%
10,5800
3.621
-0,09%
10,5700
ACX
18,87%
-2,31%
3,53%
17,78%
36,32%
68,21%
1 SOPOR.
2 COMPRA
10,7000
0,47%
10,5200
-1,22%
2.875.464
10,6500
10,6600
0,09%
249.335.371
2.637.968.225
ACS
64,7500
-0,23%
68.679
17:22:47
968
0,00%
64,7500
1.084
-0,08%
64,7000
ACS
38,59%
-3,01%
3,95%
62,67%
236,46%
283,44%
Sin Inciden.
4 COMPRA
65,0500
0,23%
64,4000
-0,77%
4.446.965
64,9000
64,8000
-0,15%
271.664.594
17.590.282.462
AENA
24,7900
-1,04%
154.599
17:22:48
1.433
0,04%
24,8000
1.325
-0,04%
24,7800
AENA
25,58%
-2,98%
3,91%
36,69%
102,79%
0,00%
1 SOPOR.
nEUTRAL
25,0300
-0,08%
24,6600
-1,56%
3.832.509
25,0500
25,0300
-0,08%
1.500.000.000
37.185.000.000
Amadeus
71,6800
-1,08%
111.152
17:22:35
206
0,03%
71,7000
1.298
0,00%
71,6800
AMS
5,89%
-1,24%
0,34%
18,84%
41,41%
117,69%
2 SOPOR.
2 COMPRA
72,4400
-0,03%
71,6600
-1,10%
7.967.375
72,4600
72,4400
-0,03%
450.499.205
32.291.783.014
ArcelorMittal
28,4700
-0,35%
79.230
17:22:35
223
0,04%
28,4800
968
-0,04%
28,4600
MTS
28,21%
-2,40%
0,42%
36,62%
22,31%
37,88%
Sin Inciden.
2 COMPRA
28,7100
0,49%
28,2900
-0,98%
2.255.678
28,5700
28,7100
0,49%
852.809.772
24.279.494.209
Banco Sabadell
3,2380
-0,77%
5.726.241
17:22:47
25.638
0,03%
3,2390
15.729
-0,03%
3,2370
SAB
80,95%
-5,14%
4,44%
84,83%
491,61%
155,43%
Sin Inciden.
nEUTRAL
3,2620
-0,03%
3,2030
-1,84%
18.541.568
3,2630
3,2600
-0,09%
5.288.229.262
17.123.286.350
Banco Santander
8,1630
-0,87%
11.747.991
17:22:49
5.445
0,01%
8,1640
1.559
-0,01%
8,1620
SAN
85,97%
-1,88%
5,74%
89,12%
283,31%
119,15%
Sin Inciden.
4 COMPRA
8,2310
-0,05%
8,0470
-2,28%
95.898.851
8,2350
8,2150
-0,24%
14.885.325.372
121.508.911.012
Bankinter
12,7450
-0,39%
296.202
17:22:40
204
-0,04%
12,7400
2.927
-0,08%
12,7350
BKT
71,18%
-3,63%
3,03%
71,11%
219,93%
283,56%
Sin Inciden.
nEUTRAL
12,7500
-0,35%
12,6050
-1,48%
3.775.094
12,7950
12,7100
-0,66%
898.866.154
11.456.049.133
BBVA
15,5100
-0,29%
1.478.058
17:22:50
1.302
0,00%
15,5100
2.704
-0,03%
15,5050
BBVA
70,56%
-5,86%
14,74%
74,51%
326,72%
218,30%
Sin Inciden.
nEUTRAL
15,5850
0,19%
15,3750
-1,16%
22.924.680
15,5550
15,5100
-0,29%
5.763.285.465
89.388.557.562
Caixabank
8,5340
0,21%
1.206.018
17:22:48
3.492
-0,02%
8,5320
1.617
-0,05%
8,5300
CABK
70,24%
-3,00%
6,60%
69,17%
267,74%
269,95%
Sin Inciden.
nEUTRAL
8,5440
0,33%
8,4320
-0,99%
10.292.158
8,5160
8,4820
-0,40%
7.085.565.456
60.468.215.602
Cellnex Telecom
30,4800
-1,80%
305.041
17:22:35
370
0,00%
30,4800
1.103
-0,03%
30,4700
CLNX
-0,10%
-2,06%
-2,44%
-13,17%
-22,88%
115,16%
3 SOPOR.
-12 VENTA
31,1300
0,29%
30,2900
-2,42%
9.297.650
31,0400
31,0500
0,03%
706.475.375
21.533.369.430
Acciona Energia
23,0400
-2,29%
134.899
17:22:38
2.419
0,00%
23,0400
2.217
-0,09%
23,0200
ANE
32,41%
-4,65%
-1,20%
13,89%
-41,51%
0,00%
2 SOPOR.
nEUTRAL
23,5800
0,00%
23,0200
-2,37%
3.108.073
23,5800
23,5800
0,00%
324.761.830
7.482.512.563
Enagas
13,3250
-0,52%
286.858
17:22:47
830
0,00%
13,3250
2.917
-0,04%
13,3200
ENG
18,07%
-1,48%
1,52%
3,92%
-6,90%
16,13%
Sin Inciden.
nEUTRAL
13,4200
0,19%
13,2950
-0,75%
3.822.383
13,3950
13,4000
0,04%
261.990.074
3.491.017.736
Endesa
26,0200
-0,57%
130.715
17:22:41
1.550
0,04%
26,0300
1.852
-0,04%
26,0100
ELE
32,30%
-2,58%
3,17%
44,62%
76,24%
169,52%
Sin Inciden.
-2 VENTA
26,1700
0,00%
25,9400
-0,88%
3.401.204
26,1700
26,0800
-0,34%
1.058.752.117
27.548.730.084
Ferrovial
46,8100
-0,40%
72.286
17:22:21
726
0,00%
46,8100
36
-0,02%
46,8000
FER
15,97%
-1,85%
2,55%
27,16%
90,24%
0,00%
1 SOPOR.
4 COMPRA
47,1000
0,21%
46,7700
-0,49%
3.383.708
47,0000
47,0900
0,19%
733.755.372
34.347.088.963
Fluidra
24,4200
-0,81%
87.363
17:22:37
1.290
0,00%
24,4200
1.775
-0,08%
24,4000
FDR
5,29%
-1,93%
4,73%
12,01%
72,91%
863,81%
2 SOPOR.
4 COMPRA
24,6200
0,00%
24,3800
-0,97%
2.133.404
24,6200
24,6000
-0,08%
192.129.070
4.691.791.889
Grifols A
12,0800
-0,78%
477.491
17:22:35
1.192
0,04%
12,0850
2.818
0,00%
12,0800
GRF
33,60%
-2,62%
-1,52%
23,62%
0,88%
-27,90%
1 SOPOR.
nEUTRAL
12,2750
0,82%
12,0650
-0,90%
5.768.091
12,1750
12,1850
0,08%
426.129.798
5.147.647.960
Iberdrola
16,0650
-0,74%
1.310.160
17:22:50
2.658
0,03%
16,0700
5.061
0,00%
16,0650
IBE
25,97%
-3,25%
5,31%
31,59%
70,28%
285,75%
Sin Inciden.
2 COMPRA
16,1500
-0,22%
16,0050
-1,11%
21.047.720
16,1850
16,1050
-0,49%
6.240.000.000
100.245.600.000
Inditex
42,2400
-2,58%
617.962
17:22:50
374
-0,02%
42,2300
1.098
-0,05%
42,2200
ITX
-13,41%
-4,11%
-2,61%
-11,72%
113,19%
83,51%
4 SOPOR.
-12 VENTA
43,3600
0,00%
42,2300
-2,61%
26.102.715
43,3600
43,3000
-0,14%
3.116.652.000
131.647.380.480
Indra
34,4800
0,12%
418.143
17:22:46
3.766
0,12%
34,5200
1.724
0,00%
34,4800
IDR
103,25%
1,83%
-4,65%
104,93%
349,58%
249,20%
Sin Inciden.
4 COMPRA
34,9400
1,45%
34,2200
-0,64%
14.417.571
34,4400
34,4000
-0,12%
176.654.402
6.091.043.781
Inmob Colonial
5,6300
-1,14%
478.211
17:22:49
5.875
0,09%
5,6350
5.865
0,00%
5,6300
COL
14,34%
-3,84%
-2,17%
7,58%
7,68%
7,58%
2 SOPOR.
-8 VENTA
5,7050
0,18%
5,6300
-1,14%
2.692.328
5,6950
5,7000
0,09%
627.344.687
3.531.950.588
IAG
4,4140
-1,69%
4.918.043
17:22:50
5.024
0,00%
4,4140
7.804
-0,05%
4,4120
IAG
23,54%
-3,25%
3,42%
108,96%
266,08%
19,89%
3 SOPOR.
nEUTRAL
4,4840
-0,13%
4,3830
-2,38%
21.708.242
4,4900
4,4800
-0,22%
4.971.476.010
21.944.095.108
Labor Farmac Rovi
58,0000
-0,60%
76.431
17:22:50
670
0,09%
58,0500
490
0,00%
58,0000
ROVI
-6,29%
0,43%
4,04%
-24,66%
27,12%
428,57%
1 SOPOR.
12 COMPRA
58,6000
0,43%
57,7500
-1,03%
4.432.998
58,3500
58,4000
0,09%
51.235.762
2.971.674.196
Logista
28,0600
0,00%
108.290
17:22:39
1.170
0,07%
28,0800
1.763
0,00%
28,0600
LOG
1,34%
-3,65%
1,45%
7,77%
71,91%
195,92%
Sin Inciden.
-10 VENTA
28,1000
0,14%
27,8800
-0,64%
3.038.617
28,0600
28,0400
-0,07%
132.750.000
3.724.965.000
Mapfre
3,7460
-0,53%
538.391
17:22:50
1.499
0,00%
3,7460
10.063
-0,05%
3,7440
MAP
57,42%
-2,25%
6,61%
75,20%
181,89%
168,04%
Sin Inciden.
nEUTRAL
3,7700
0,11%
3,7220
-1,17%
2.016.813
3,7660
3,7700
0,11%
3.079.553.273
11.536.006.561
Merlin Prop
12,7100
-0,55%
129.262
17:22:39
3.314
0,08%
12,7200
2.209
0,00%
12,7100
MRL
27,84%
-2,30%
7,43%
21,96%
54,56%
66,34%
Sin Inciden.
2 COMPRA
12,8500
0,55%
12,7000
-0,63%
1.642.920
12,7800
12,8500
0,55%
563.724.899
7.164.943.466
Naturgy
27,2400
0,29%
112.839
17:22:44
1.407
0,00%
27,2400
2.237
-0,07%
27,2200
NTGY
22,01%
-0,88%
1,27%
26,11%
9,46%
151,91%
Sin Inciden.
4 COMPRA
27,4000
0,88%
27,1000
-0,22%
3.073.734
27,1600
27,2000
0,15%
969.613.801
26.412.279.939
Puig Brands
16,1300
-1,59%
122.889
17:21:59
1.193
0,06%
16,1400
1.775
-0,06%
16,1200
PUIG
-9,56%
-0,37%
-4,45%
-35,34%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,4400
0,31%
16,1300
-1,59%
1.982.200
16,3900
16,3500
-0,24%
174.819.678
2.819.841.406
Red Electrica
16,6200
-0,18%
253.401
17:22:50
590
0,00%
16,6200
4.344
-0,06%
16,6100
REE
5,42%
-0,60%
-2,64%
1,95%
2,89%
57,17%
Sin Inciden.
-8 VENTA
16,6700
0,12%
16,5800
-0,42%
4.211.525
16,6500
16,6200
-0,18%
541.080.000
8.992.749.600
REPSOL
14,0100
0,54%
1.321.672
17:22:50
1.565
0,04%
14,0150
10.245
0,00%
14,0100
REP
29,81%
0,76%
1,08%
22,04%
24,70%
101,39%
1 RESIS.
12 COMPRA
14,0400
0,75%
13,8600
-0,54%
18.516.625
13,9350
13,9800
0,32%
1.157.396.053
16.215.118.703
Sacyr
3,6200
-0,17%
752.390
17:22:50
10.253
0,00%
3,6200
8.917
-0,06%
3,6180
SCYR
18,23%
-4,60%
-0,22%
18,81%
80,57%
83,89%
1 SOPOR.
nEUTRAL
3,6400
0,39%
3,5980
-0,77%
2.723.652
3,6260
3,6260
0,00%
796.857.798
2.884.625.229
Solaria Energia
13,8700
-2,39%
1.126.241
17:22:49
4.068
0,04%
13,8750
9.020
-0,04%
13,8650
SLR
77,48%
8,85%
27,28%
24,42%
-35,98%
1.608,02%
Sin Inciden.
12 COMPRA
14,3150
0,74%
13,8600
-2,46%
15.620.963
14,2100
14,2600
0,35%
124.950.876
1.733.068.650
Telefonica
4,5810
0,26%
1.935.114
17:22:37
1.432
0,00%
4,5810
7.791
-0,02%
4,5800
TEF
20,17%
-1,55%
0,18%
20,16%
38,65%
-32,81%
Sin Inciden.
-4 VENTA
4,5850
0,35%
4,5360
-0,72%
8.864.757
4,5690
4,5520
-0,37%
5.670.161.554
25.975.010.079
UNICAJA
2,3760
-0,25%
2.397.374
17:22:34
29.112
0,08%
2,3780
14.092
0,00%
2,3760
UNI
95,22%
-3,11%
3,58%
113,11%
232,17%
0,00%
Sin Inciden.
4 COMPRA
2,3840
0,08%
2,3440
-1,60%
5.696.161
2,3820
2,3840
0,08%
2.571.434.468
6.109.728.296
