Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/12/2017
OFF:
5 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.923,2
0,08%
94.902.252
22:06:00
0
-
0,0000
0
-
0,0000
INDI
20,08%
-1,49%
-1,00%
25,80%
70,92%
28,07%
Sin Inciden.
nEUTRAL
13.968,3
0,41%
13.846,9
-0,47%
0
13.911,7
13.903,9
-0,06%
0
0
Acciona
145,7000
-0,55%
74.934
23:38:05
71
1,37%
147,7000
250
-0,62%
144,8000
ANA
34,04%
-1,82%
8,01%
35,01%
-9,06%
204,83%
Sin Inciden.
4 COMPRA
147,0000
0,34%
145,4000
-0,75%
10.917.884
146,5000
146,4000
-0,07%
54.856.653
7.992.614.342
Acerinox
10,6300
-0,28%
326.788
23:38:05
1.000
0,19%
10,6500
2.000
-0,85%
10,5400
ACX
16,11%
-1,30%
-0,19%
14,13%
29,94%
33,66%
Sin Inciden.
2 COMPRA
10,6500
-0,09%
10,5200
-1,31%
3.473.756
10,6600
10,5900
-0,66%
249.335.371
2.650.434.994
ACS
56,1000
0,27%
313.151
23:38:05
335
0,71%
56,5000
200
-0,62%
55,7500
ACS
16,90%
-0,97%
-4,92%
48,69%
177,57%
243,97%
Sin Inciden.
-2 VENTA
56,2500
0,54%
55,7500
-0,36%
17.567.771
55,9500
55,9500
0,00%
271.664.594
15.240.383.723
Amadeus
70,3000
0,09%
649.646
23:38:05
93
2,30%
71,9200
14
-0,43%
70,0000
AMS
3,85%
-5,03%
-2,87%
13,84%
39,16%
121,66%
Sin Inciden.
-8 VENTA
70,7600
0,74%
70,2200
-0,03%
45.670.114
70,2400
70,3200
0,11%
450.499.205
31.670.094.112
ArcelorMittal
26,8800
1,13%
111.834
23:38:05
100
0,45%
27,0000
500
-1,56%
26,4600
MTS
21,05%
-0,07%
-1,72%
23,65%
13,12%
3,11%
1 RESIS.
12 COMPRA
26,9700
1,47%
26,3300
-0,94%
3.006.098
26,5800
26,4500
-0,49%
852.809.772
22.923.526.671
Banco Sabadell
2,8050
1,30%
8.190.685
23:38:05
5.700
0,18%
2,8100
10.100
-1,25%
2,7700
SAB
56,76%
0,00%
2,71%
73,43%
319,35%
88,17%
Sin Inciden.
10 COMPRA
2,8050
1,30%
2,7650
-0,14%
22.974.871
2,7690
2,7690
0,00%
5.387.690.082
15.112.470.680
Banco Santander
6,9620
0,36%
17.355.356
23:38:05
613
0,06%
6,9660
4.000
-0,89%
6,9000
SAN
58,61%
0,00%
0,71%
62,68%
191,92%
65,07%
Sin Inciden.
2 COMPRA
6,9640
0,39%
6,8620
-1,08%
120.827.988
6,9370
6,8900
-0,68%
14.885.325.372
103.631.635.240
Bankinter
11,1450
0,54%
2.065.048
23:38:05
3.000
1,21%
11,2800
380
-0,99%
11,0350
BKT
47,66%
0,00%
-2,15%
54,56%
135,82%
238,58%
Sin Inciden.
4 COMPRA
11,2000
1,04%
11,0250
-0,54%
23.014.960
11,0850
11,0950
0,09%
898.866.154
10.017.863.286
BBVA
13,0750
0,19%
5.024.590
23:38:05
2.451
0,50%
13,1400
1.000
-0,27%
13,0400
BBVA
43,78%
-1,36%
-2,43%
51,93%
273,76%
154,25%
1 RESIS.
nEUTRAL
13,1150
0,50%
12,9000
-1,15%
65.696.514
13,0500
13,0100
-0,31%
5.763.285.465
75.354.957.455
Caixabank
7,3780
1,07%
5.464.383
23:38:05
810
0,27%
7,3980
400
-1,33%
7,2800
CABK
47,18%
0,14%
-1,57%
58,08%
169,73%
187,31%
Sin Inciden.
4 COMPRA
7,3960
1,32%
7,2820
-0,25%
40.316.218
7,3000
7,2980
-0,03%
7.085.565.456
52.277.301.934
Cellnex Telecom
32,8400
-0,18%
1.052.415
23:38:05
1.001
1,04%
33,1800
300
-0,70%
32,6100
CLNX
7,64%
-2,23%
-1,41%
2,66%
-14,61%
135,92%
Sin Inciden.
-12 VENTA
33,0500
0,46%
32,5600
-1,03%
34.561.309
32,9000
32,7600
-0,43%
706.475.375
23.200.651.315
Acciona Energia
18,6100
-1,43%
145.778
23:38:05
1.050
2,36%
19,0500
300
-0,32%
18,5500
ANE
6,95%
-4,00%
7,86%
-5,94%
-42,50%
0,00%
1 SOPOR.
nEUTRAL
18,8900
0,05%
18,5800
-1,59%
2.712.929
18,8800
18,8000
-0,42%
324.761.830
6.043.817.656
Enagas
14,3750
0,77%
936.588
23:38:05
2.387
0,10%
14,3900
10
-0,80%
14,2600
ENG
22,03%
1,63%
6,92%
11,16%
-7,93%
20,91%
1 RESIS.
12 COMPRA
14,3750
0,77%
14,1850
-0,56%
13.463.453
14,2650
14,2900
0,18%
261.990.074
3.766.107.314
Endesa
26,8800
0,49%
873.348
23:38:05
660
0,63%
27,0500
500
-0,30%
26,8000
ELE
32,56%
0,19%
1,43%
50,76%
72,57%
206,98%
Sin Inciden.
4 COMPRA
27,0400
1,08%
26,7800
0,11%
23.475.594
26,7500
26,8100
0,22%
1.058.752.117
28.459.256.905
Ferrovial
43,8600
-0,90%
662.453
23:38:05
1.373
1,69%
44,6000
25
-0,82%
43,5000
FER
8,66%
-2,27%
-2,16%
22,74%
94,20%
0,00%
2 SOPOR.
nEUTRAL
44,3300
0,16%
43,7300
-1,20%
29.055.189
44,2600
44,2400
-0,05%
729.559.951
31.998.499.451
Fluidra
21,2600
-1,30%
247.625
23:38:05
1.500
1,22%
21,5200
141
-0,75%
21,1000
FDR
-9,61%
-3,97%
-1,94%
0,70%
13,22%
739,75%
2 SOPOR.
-10 VENTA
21,6000
0,28%
21,2000
-1,58%
5.264.508
21,5400
21,4400
-0,46%
192.129.070
4.084.664.028
Grifols A
10,3750
-1,24%
2.173.572
23:38:05
1.000
1,20%
10,5000
900
-0,24%
10,3500
GRF
13,41%
-0,86%
15,28%
12,80%
-42,04%
-36,70%
2 SOPOR.
6 COMPRA
10,5500
0,43%
10,2500
-2,43%
22.550.810
10,5050
10,4800
-0,24%
426.129.798
4.421.096.654
Iberdrola
16,1950
-0,31%
7.471.470
23:38:05
170
0,03%
16,2000
22
-0,25%
16,1550
IBE
23,85%
0,28%
2,69%
40,31%
87,82%
286,94%
Sin Inciden.
8 COMPRA
16,3800
0,83%
16,1950
-0,31%
121.000.457
16,2450
16,3550
0,68%
6.440.561.000
104.304.885.395
Inditex
44,4300
-1,07%
2.194.902
23:38:05
2.753
0,65%
44,7200
45
-0,63%
44,1500
ITX
-8,92%
-5,59%
-9,38%
-2,11%
127,35%
98,15%
3 SOPOR.
-12 VENTA
45,0600
0,33%
44,0200
-1,98%
97.519.496
44,9100
44,8000
-0,24%
3.116.652.000
138.472.848.360
Indra
36,3000
1,57%
676.714
23:38:05
1.000
0,55%
36,5000
56
-0,83%
36,0000
IDR
112,53%
3,13%
16,35%
81,01%
266,54%
305,93%
1 RESIS.
12 COMPRA
36,8000
2,97%
35,9000
0,45%
24.564.718
35,7400
36,0200
0,78%
176.654.402
6.412.554.793
Inmob Colonial
5,9250
0,94%
602.316
23:38:05
1.000
0,42%
5,9500
437
-1,27%
5,8500
COL
20,33%
-0,60%
4,31%
7,74%
3,42%
17,55%
Sin Inciden.
12 COMPRA
5,9450
1,28%
5,8550
-0,26%
3.568.722
5,8700
5,8700
0,00%
627.344.687
3.717.017.270
IAG
3,7390
1,88%
10.988.044
23:38:05
743
0,00%
3,7390
1.200
-0,51%
3,7200
IAG
3,03%
-6,71%
-2,81%
90,77%
187,37%
5,68%
Sin Inciden.
nEUTRAL
3,7700
2,72%
3,6520
-0,49%
41.084.297
3,6700
3,6580
-0,33%
4.971.476.010
18.588.348.801
Labor Farmac Rovi
55,0500
-0,81%
47.813
23:38:05
230
0,54%
55,3500
55
-0,09%
55,0000
ROVI
-12,55%
-2,57%
4,36%
-34,53%
3,51%
303,15%
1 SOPOR.
-2 VENTA
55,4500
-0,09%
54,8000
-1,26%
2.632.106
55,5000
55,4500
-0,09%
51.235.762
2.820.528.698
Logista
28,1200
0,79%
135.113
23:38:05
100
0,28%
28,2000
40
-0,43%
28,0000
LOG
1,56%
-0,50%
-1,75%
13,81%
91,93%
179,41%
2 RESIS.
-4 VENTA
28,1200
0,79%
27,9000
0,00%
3.799.378
27,9000
27,9000
0,00%
132.750.000
3.732.930.000
Mapfre
3,3000
0,55%
2.848.340
23:38:05
1.200
0,00%
3,3000
600
-0,91%
3,2700
MAP
38,68%
-1,61%
-2,80%
60,40%
139,17%
107,26%
Sin Inciden.
nEUTRAL
3,3120
0,91%
3,2600
-0,67%
9.399.522
3,2820
3,2840
0,06%
3.079.553.273
10.162.525.801
Merlin Prop
11,0600
2,22%
1.078.193
23:38:05
255
0,09%
11,0700
285
-3,25%
10,7000
MRL
11,24%
1,00%
3,95%
7,24%
37,74%
58,21%
3 RESIS.
12 COMPRA
11,0600
2,22%
10,8200
0,00%
11.924.815
10,8200
10,8200
0,00%
563.724.899
6.234.797.383
Naturgy
26,6600
0,30%
316.632
23:38:05
165
0,83%
26,8800
100
-0,23%
26,6000
NTGY
16,80%
1,60%
1,83%
35,76%
12,64%
116,15%
Sin Inciden.
12 COMPRA
26,8800
1,13%
26,6400
0,23%
8.441.409
26,5800
26,7000
0,45%
969.613.801
25.849.903.935
Puig Brands
16,7400
-0,53%
449.257
23:38:05
200
0,06%
16,7500
100
-0,24%
16,7000
PUIG
-6,14%
-2,67%
0,12%
-37,77%
0,00%
0,00%
Sin Inciden.
-10 VENTA
17,2000
2,20%
16,6400
-1,13%
7.520.562
16,8300
16,8300
0,00%
174.819.678
2.926.481.410
Red Electrica
18,2400
0,77%
1.223.392
23:38:05
450
0,71%
18,3700
549
-0,27%
18,1900
REE
11,88%
2,24%
-0,92%
12,35%
16,79%
70,45%
Sin Inciden.
10 COMPRA
18,4200
1,77%
18,1100
0,06%
22.314.670
18,1000
18,1300
0,17%
541.080.000
9.869.299.200
REPSOL
12,5250
-0,63%
5.076.930
23:38:05
2.000
0,60%
12,6000
514
-0,04%
12,5200
REP
11,54%
2,79%
6,23%
-6,96%
8,89%
40,71%
Sin Inciden.
12 COMPRA
12,6950
0,71%
12,4500
-1,23%
63.588.548
12,6050
12,6700
0,52%
1.157.396.053
14.496.385.564
Sacyr
3,5560
0,28%
1.133.628
23:38:05
200
0,39%
3,5700
200
-0,17%
3,5500
SCYR
14,64%
0,17%
3,13%
11,24%
64,39%
41,17%
Sin Inciden.
12 COMPRA
3,5720
0,73%
3,5240
-0,62%
4.031.181
3,5460
3,5380
-0,23%
796.857.798
2.833.626.330
Solaria Energia
9,2020
0,15%
1.280.977
23:38:05
2.999
-0,02%
9,2000
511
-1,85%
9,0320
SLR
17,75%
5,17%
37,84%
-23,19%
-54,13%
905,68%
Sin Inciden.
12 COMPRA
9,2540
0,72%
9,0680
-1,31%
11.787.550
9,1880
9,2500
0,67%
124.950.876
1.149.797.961
Telefonica
4,5790
0,73%
9.759.032
23:38:05
1.100
0,41%
4,5980
95
-0,20%
4,5700
TEF
20,11%
2,60%
6,67%
22,53%
30,60%
-33,06%
1 RESIS.
12 COMPRA
4,6130
1,47%
4,5500
0,09%
44.686.608
4,5460
4,5500
0,09%
5.670.161.554
25.963.669.756
UNICAJA
1,9120
1,43%
3.945.843
23:38:05
2.000
0,42%
1,9200
1.000
-1,78%
1,8780
UNI
57,09%
-0,68%
-0,21%
68,34%
154,05%
0,00%
1 RESIS.
8 COMPRA
1,9160
1,64%
1,8750
-0,53%
7.544.452
1,8850
1,8750
-0,53%
2.571.434.468
4.916.582.703
