Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.528,4
-0,26%
0
13:12:20
0
-
0,0000
0
-
0,0000
INDI
1,27%
-3,21%
-2,77%
27,27%
89,77%
100,93%
Sin Inciden.
-6 VENTA
17.691,5
0,67%
17.521,1
-0,30%
0
17.573,6
17.679,5
0,60%
0
0
Acciona
259,8000
1,48%
12.029
13:11:41
93
0,08%
260,0000
211
-0,08%
259,6000
ANA
39,75%
0,54%
9,54%
106,79%
72,50%
422,59%
Sin Inciden.
12 COMPRA
261,8000
2,27%
258,8000
1,09%
3.125.134
256,0000
259,4000
1,33%
54.856.653
14.251.758.449
Acerinox
14,3300
1,85%
209.372
13:12:04
1.601
0,14%
14,3500
2.407
0,00%
14,3300
ACX
15,97%
-4,84%
8,55%
42,27%
72,52%
145,21%
2 RESIS.
10 COMPRA
14,4600
2,77%
14,2700
1,42%
3.000.301
14,0700
14,4000
2,35%
249.335.371
3.572.975.866
ACS
131,5000
2,02%
103.587
13:12:17
167
0,00%
131,5000
501
-0,08%
131,4000
ACS
55,74%
-6,48%
10,06%
136,72%
383,56%
709,19%
Sin Inciden.
8 COMPRA
133,0000
3,18%
130,1000
0,93%
13.621.691
128,9000
131,3000
1,86%
271.664.594
35.723.894.111
AENA
23,1200
-1,45%
142.941
13:12:07
892
0,00%
23,1200
2.774
-0,09%
23,1000
AENA
-2,94%
-3,98%
-11,95%
1,58%
52,19%
0,00%
1 SOPOR.
-12 VENTA
23,6800
0,94%
23,1200
-1,45%
3.304.796
23,4600
23,3600
-0,43%
1.500.000.000
34.680.000.000
Amadeus
52,1200
-0,53%
152.633
13:12:19
307
0,04%
52,1400
97
0,00%
52,1200
AMS
-16,36%
4,03%
6,01%
-26,15%
-16,88%
47,90%
Sin Inciden.
4 COMPRA
52,2200
-0,34%
51,4800
-1,76%
7.955.232
52,4000
51,8600
-1,03%
450.499.205
23.480.018.565
ArcelorMittal
53,2400
3,86%
81.992
13:12:19
207
0,08%
53,2800
229
0,00%
53,2400
MTS
36,64%
-0,64%
2,94%
91,96%
129,90%
358,62%
1 RESIS.
12 COMPRA
53,8400
5,03%
52,5000
2,42%
4.365.254
51,2600
53,1600
3,71%
775.000.000
41.261.000.000
Banco Sabadell
3,2790
0,64%
5.341.351
13:12:22
6.510
0,00%
3,2790
2.106
-0,03%
3,2780
SAB
-2,56%
-1,65%
0,28%
26,37%
328,53%
227,79%
Sin Inciden.
2 COMPRA
3,3000
1,29%
3,2610
0,09%
17.514.290
3,2580
3,3000
1,29%
5.023.677.732
16.472.639.283
Banco Santander
10,1340
-0,65%
4.038.654
13:12:20
811
-0,02%
10,1320
3.611
-0,04%
10,1300
SAN
1,85%
-4,31%
-0,92%
53,14%
258,87%
269,63%
1 SOPOR.
-4 VENTA
10,3260
1,24%
10,1280
-0,71%
40.927.720
10,2000
10,3020
1,00%
14.689.319.502
148.861.563.833
Bankinter
13,4300
-1,07%
219.695
13:12:05
2.391
0,04%
13,4350
335
0,00%
13,4300
BKT
-4,01%
-4,57%
-7,81%
26,45%
217,19%
340,79%
2 SOPOR.
-8 VENTA
13,7200
1,07%
13,4150
-1,18%
2.950.504
13,5750
13,6650
0,66%
898.866.154
12.071.772.448
BBVA
18,4350
-0,51%
1.947.744
13:12:21
2.956
0,00%
18,4350
3.261
-0,03%
18,4300
BBVA
-5,04%
-2,38%
-6,47%
46,49%
233,29%
476,68%
1 SOPOR.
-8 VENTA
18,7400
1,13%
18,4250
-0,57%
35.906.661
18,5300
18,6600
0,70%
5.634.005.398
103.862.889.512
Caixabank
10,5900
-0,52%
745.967
13:12:05
4.552
0,00%
10,5900
2.217
-0,05%
10,5850
CABK
4,74%
-3,24%
-0,47%
48,81%
279,91%
632,58%
Sin Inciden.
nEUTRAL
10,7400
0,89%
10,5700
-0,70%
7.899.791
10,6450
10,7100
0,61%
7.024.520.689
74.389.674.097
Cellnex Telecom
28,2900
-0,25%
329.287
13:12:19
197
0,04%
28,3000
928
0,00%
28,2900
CLNX
4,56%
-0,35%
-4,43%
-11,91%
-24,25%
123,38%
Sin Inciden.
-6 VENTA
28,5100
0,53%
28,0200
-1,20%
9.315.529
28,3600
28,3600
0,00%
682.410.971
19.305.406.370
Acciona Energia
23,9200
2,22%
87.750
13:12:10
1.143
0,08%
23,9400
1.080
-0,08%
23,9000
ANE
6,79%
3,91%
10,24%
36,97%
-20,26%
0,00%
Sin Inciden.
12 COMPRA
24,0600
2,82%
23,5000
0,43%
2.098.980
23,4000
23,5000
0,43%
324.761.830
7.768.302.974
Enagas
16,5900
0,30%
132.139
13:12:19
2.008
0,06%
16,6000
154
0,00%
16,5900
ENG
26,16%
-1,72%
-3,43%
36,80%
20,30%
34,10%
Sin Inciden.
nEUTRAL
16,6800
0,85%
16,4700
-0,42%
2.192.186
16,5400
16,4700
-0,42%
261.990.074
4.346.415.328
Endesa
36,6600
-0,35%
62.159
13:12:04
802
-0,03%
36,6500
1.091
-0,11%
36,6200
ELE
21,60%
-3,36%
-3,76%
52,18%
123,09%
279,04%
1 SOPOR.
nEUTRAL
37,2400
1,22%
36,5900
-0,54%
2.278.749
36,7900
36,9900
0,54%
1.041.744.551
38.190.355.240
Ferrovial
57,4000
-1,51%
138.265
13:12:05
514
0,03%
57,4200
611
-0,03%
57,3800
FER
3,72%
-5,56%
-4,90%
33,99%
106,22%
0,00%
2 SOPOR.
-8 VENTA
58,7600
0,82%
57,3600
-1,58%
7.936.411
58,2800
58,7400
0,79%
729.555.372
41.876.478.353
Fluidra
18,2400
-1,25%
362.159
13:10:47
2.087
0,05%
18,2500
862
-0,05%
18,2300
FDR
-21,24%
-9,29%
-12,68%
-14,18%
18,66%
497,62%
2 SOPOR.
-12 VENTA
18,6900
1,19%
18,1800
-1,57%
6.605.780
18,4700
18,5400
0,38%
192.129.070
3.504.434.237
Grifols A
8,7180
0,21%
917.834
13:12:19
772
-0,02%
8,7160
3.862
-0,09%
8,7100
GRF
-18,52%
-4,28%
-3,08%
-1,64%
-20,90%
-47,57%
Sin Inciden.
-12 VENTA
8,8900
2,18%
8,6760
-0,28%
8.001.677
8,7000
8,7100
0,11%
426.129.798
3.714.999.579
Iberdrola
19,3950
-0,21%
1.206.203
13:12:21
57
0,00%
19,3950
322
-0,03%
19,3900
IBE
6,46%
-1,82%
-3,15%
32,69%
85,99%
357,69%
Sin Inciden.
-4 VENTA
19,6200
0,95%
19,3900
-0,23%
23.394.307
19,4350
19,4200
-0,08%
6.757.845.603
131.068.415.470
Inditex
48,6000
0,25%
464.142
13:12:20
1.118
0,00%
48,6000
341
-0,04%
48,5800
ITX
-12,26%
-7,30%
-6,57%
3,87%
70,87%
126,76%
Sin Inciden.
-12 VENTA
48,7400
0,54%
48,2900
-0,39%
22.557.301
48,4800
48,6900
0,43%
3.116.652.000
151.469.287.200
Indra
49,3600
-3,41%
546.127
13:12:22
367
0,00%
49,3600
229
-0,04%
49,3400
IDR
1,69%
-8,69%
-2,45%
66,84%
331,50%
424,18%
2 SOPOR.
-8 VENTA
50,5600
-1,06%
49,2500
-3,62%
26.956.829
51,1000
50,0000
-2,15%
176.654.402
8.719.661.283
Inmob Colonial
5,2550
-1,78%
441.921
13:12:12
1.022
0,00%
5,2550
25.773
-0,10%
5,2500
COL
-3,84%
-5,58%
-2,15%
-4,54%
10,00%
-3,07%
3 SOPOR.
-12 VENTA
5,3800
0,56%
5,2550
-1,78%
2.322.295
5,3500
5,3750
0,47%
627.344.687
3.296.696.330
IAG
4,5040
-1,72%
2.964.113
13:12:19
472
-0,04%
4,5020
9.800
-0,07%
4,5010
IAG
-5,16%
-0,27%
2,36%
20,91%
164,35%
39,70%
2 SOPOR.
4 COMPRA
4,6210
0,83%
4,5040
-1,72%
13.350.365
4,5830
4,6150
0,70%
4.611.669.527
20.770.959.550
Labor Farmac Rovi
59,7500
-2,21%
107.258
13:12:18
451
0,00%
59,7500
87
-0,08%
59,7000
ROVI
-5,91%
-10,95%
-28,74%
13,70%
51,08%
365,34%
3 SOPOR.
-12 VENTA
61,1000
0,00%
59,6500
-2,37%
6.408.666
61,1000
60,9000
-0,33%
51.235.762
3.061.336.780
Logista
31,8800
-0,75%
40.363
13:12:09
741
0,06%
31,9000
1.006
-0,06%
31,8600
LOG
10,89%
-1,79%
-3,16%
21,89%
66,27%
201,28%
Sin Inciden.
-4 VENTA
32,2200
0,31%
31,8800
-0,75%
1.286.772
32,1200
32,0600
-0,19%
132.750.000
4.232.070.000
Mapfre
4,2020
0,10%
446.146
13:12:03
7.602
0,10%
4,2060
6.628
0,00%
4,2020
MAP
-1,87%
0,05%
1,74%
34,82%
172,06%
269,53%
Sin Inciden.
12 COMPRA
4,2480
1,19%
4,1980
0,00%
1.874.705
4,1980
4,2340
0,86%
3.079.553.273
12.940.282.853
Merlin Prop
14,5000
-0,41%
175.786
13:11:51
2.546
0,14%
14,5200
3.066
0,00%
14,5000
MRL
16,65%
-4,55%
-3,34%
41,59%
111,99%
108,13%
Sin Inciden.
-2 VENTA
14,6700
0,76%
14,4700
-0,62%
2.548.897
14,5600
14,6400
0,55%
620.000.000
8.990.000.000
Naturgy
27,3600
1,11%
202.528
13:12:12
1.287
0,07%
27,3800
4.012
0,00%
27,3600
NTGY
7,95%
3,17%
2,62%
14,88%
14,32%
183,24%
3 RESIS.
12 COMPRA
27,4000
1,26%
26,9000
-0,59%
5.541.166
27,0600
26,9200
-0,52%
969.613.801
26.528.633.595
Puig Brands
17,4200
0,35%
65.418
13:12:19
2.113
0,06%
17,4300
732
-0,06%
17,4100
PUIG
17,15%
-0,85%
1,40%
1,99%
0,00%
0,00%
1 RESIS.
nEUTRAL
17,4900
0,75%
17,3700
0,06%
1.139.582
17,3600
17,4500
0,52%
174.819.678
3.045.358.791
Red Electrica
14,5300
-0,21%
276.637
13:12:04
4.021
0,07%
14,5400
4.847
-0,07%
14,5200
REE
-2,95%
-1,96%
-3,91%
-14,16%
4,20%
27,32%
Sin Inciden.
-12 VENTA
14,6000
0,27%
14,5100
-0,34%
4.019.536
14,5600
14,5200
-0,27%
541.080.000
7.861.892.400
REPSOL
22,6400
0,49%
412.031
13:12:00
2.336
0,04%
22,6500
3.404
-0,04%
22,6300
REP
46,61%
3,24%
4,29%
105,42%
109,90%
267,21%
Sin Inciden.
12 COMPRA
22,8400
1,38%
22,5200
-0,04%
9.328.382
22,5300
22,6000
0,31%
1.105.374.336
25.025.674.967
Sacyr
4,6480
0,43%
277.539
13:12:12
603
0,04%
4,6500
5.130
-0,04%
4,6460
SCYR
21,71%
-4,55%
0,91%
39,26%
80,39%
303,01%
Sin Inciden.
nEUTRAL
4,6880
1,30%
4,6360
0,17%
1.290.001
4,6280
4,6600
0,69%
805.780.142
3.745.266.100
Solaria Energia
24,0500
1,39%
271.946
13:12:02
103
0,04%
24,0600
823
-0,04%
24,0400
SLR
32,51%
-0,08%
5,72%
257,23%
65,20%
3.624,03%
Sin Inciden.
2 COMPRA
24,4000
2,87%
23,9000
0,76%
6.540.301
23,7200
24,0000
1,18%
132.638.164
3.189.947.844
Telefonica
3,8680
0,78%
1.328.072
13:12:04
13.930
0,05%
3,8700
5.751
0,00%
3,8680
TEF
10,74%
-1,10%
2,22%
-5,51%
24,92%
-23,74%
1 RESIS.
10 COMPRA
3,8760
0,99%
3,8300
-0,21%
5.136.982
3,8380
3,8500
0,31%
5.670.161.554
21.932.184.891
UNICAJA
2,6960
-0,59%
1.725.149
13:12:07
9.425
0,00%
2,6960
51.879
-0,07%
2,6940
UNI
0,82%
-1,54%
0,67%
52,69%
256,92%
0,00%
Sin Inciden.
nEUTRAL
2,7440
1,18%
2,6860
-0,96%
4.651.002
2,7120
2,7280
0,59%
2.571.434.468
6.932.587.326
MODO PRO
