Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/11/2021
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.164,5
0,88%
42.509.553
13:06:46
0
-
0,0000
0
-
0,0000
INDI
22,16%
1,89%
2,23%
26,18%
75,71%
23,65%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,1000
-0,24%
42.591
13:06:34
233
0,00%
168,1000
320
-0,12%
167,9000
ANA
59,89%
7,83%
16,73%
55,32%
1,36%
216,47%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
7.159.547
168,5000
168,7000
0,12%
54.856.653
9.221.403.369
Acerinox
10,8600
0,09%
266.298
13:06:43
574
0,00%
10,8600
1.577
-0,09%
10,8500
ACX
18,62%
2,85%
5,14%
19,47%
42,23%
53,97%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.891.996
10,8500
10,9000
0,46%
249.335.371
2.707.782.129
ACS
59,6000
0,17%
111.435
13:06:32
306
0,00%
59,6000
569
-0,08%
59,5500
ACS
27,56%
6,34%
9,04%
57,37%
212,50%
234,69%
Sin Inciden.
12 COMPRA
59,9000
0,67%
58,7500
-1,26%
6.641.526
59,5000
59,5000
0,00%
271.664.594
16.191.209.802
AENA
23,7600
1,04%
326.239
13:06:43
526
0,00%
23,7600
643
-0,06%
23,7450
AENA
20,36%
1,54%
5,49%
26,82%
89,16%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
7.751.439
23,5150
23,5850
0,30%
1.500.000.000
35.640.000.000
Amadeus
71,5200
1,30%
238.346
13:06:44
286
0,06%
71,5600
701
0,00%
71,5200
AMS
5,65%
1,53%
6,02%
17,33%
32,62%
106,90%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
17.046.506
70,6000
71,0000
0,57%
450.499.205
32.219.703.142
ArcelorMittal
28,9500
-0,28%
50.860
13:06:35
521
0,21%
29,0100
1.679
0,10%
28,9800
MTS
30,37%
3,28%
10,55%
42,99%
30,86%
25,88%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.472.397
29,0300
29,2300
0,69%
852.809.772
24.688.842.899
Banco Sabadell
2,9380
0,86%
6.426.975
13:06:42
17.994
0,03%
2,9390
5.390
-0,03%
2,9370
SAB
64,19%
1,63%
9,23%
57,28%
456,95%
98,58%
1 RESIS.
12 COMPRA
2,9600
1,61%
2,9280
0,51%
18.882.453
2,9130
2,9300
0,58%
5.288.229.262
15.536.817.572
Banco Santander
7,3250
1,34%
9.465.593
13:06:46
2.731
0,03%
7,3270
372
0,00%
7,3250
SAN
66,88%
1,85%
6,53%
66,41%
239,42%
64,92%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
69.335.469
7,2280
7,3000
1,00%
14.885.325.372
109.035.008.350
Bankinter
11,4900
1,14%
558.399
13:06:41
1.795
0,13%
11,5050
1.385
0,04%
11,4950
BKT
54,32%
1,73%
5,61%
48,23%
190,09%
222,54%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
6.416.005
11,3600
11,4400
0,70%
898.866.154
10.327.972.109
BBVA
12,8000
1,39%
3.088.711
13:06:45
2.344
0,00%
12,8000
2.817
-0,04%
12,7950
BBVA
40,76%
0,47%
-0,27%
34,07%
275,57%
133,42%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7600
1,07%
39.535.501
12,6250
12,7950
1,35%
5.763.285.465
73.770.053.952
Caixabank
7,5760
0,61%
3.025.291
13:06:45
3.115
0,00%
7,5760
1.762
-0,03%
7,5740
CABK
51,13%
2,02%
3,90%
45,86%
233,72%
196,20%
Sin Inciden.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
22.919.605
7,5300
7,5680
0,50%
7.085.565.456
53.680.243.895
Cellnex Telecom
33,6600
0,18%
374.482
13:06:45
1.032
0,03%
33,6700
360
-0,03%
33,6500
CLNX
10,32%
4,80%
1,42%
4,08%
-20,58%
145,12%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
12.605.064
33,6000
33,5500
-0,15%
706.475.375
23.779.961.123
Acciona Energia
25,3600
-0,94%
213.246
13:06:32
292
0,00%
25,3600
1.379
-0,08%
25,3400
ANE
45,74%
8,76%
35,22%
41,41%
-31,22%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.407.919
25,6000
25,6000
0,00%
324.761.830
8.235.960.009
Enagas
13,4400
-0,88%
604.461
13:06:31
2.075
0,11%
13,4550
1.026
0,00%
13,4400
ENG
19,09%
0,49%
-3,36%
5,62%
-3,65%
11,38%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
8.123.956
13,5600
13,6000
0,29%
261.990.074
3.521.146.595
Endesa
25,8500
-2,08%
404.934
13:06:37
213
0,04%
25,8600
6
0,00%
25,8500
ELE
31,43%
-0,08%
-4,33%
52,52%
74,97%
172,62%
3 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
10.467.544
26,4000
26,3000
-0,38%
1.058.752.117
27.368.742.224
Ferrovial
45,4400
0,84%
209.114
13:06:41
301
0,02%
45,4500
287
-0,04%
45,4200
FER
12,57%
1,70%
3,13%
19,37%
80,39%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
9.502.140
45,0600
45,2800
0,49%
733.755.372
33.341.844.104
Fluidra
23,2800
3,37%
200.993
13:06:27
1.329
0,17%
23,3200
1.269
0,00%
23,2800
FDR
0,38%
5,91%
13,82%
20,91%
34,99%
747,58%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
4.679.117
22,5200
22,6000
0,36%
192.129.070
4.472.764.750
Grifols A
11,9150
1,32%
468.233
13:06:10
2.734
0,08%
11,9250
890
0,00%
11,9150
GRF
30,25%
-2,06%
17,37%
31,91%
-27,65%
-33,13%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
5.578.996
11,7600
11,8800
1,02%
426.129.798
5.077.336.543
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,0700
2,45%
1.082.044
13:06:38
138
-0,02%
43,0600
437
-0,05%
43,0500
ITX
-11,71%
2,89%
-2,82%
-2,76%
95,09%
80,94%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
46.603.635
42,0400
42,2600
0,52%
3.116.652.000
134.234.201.640
Indra
37,9200
-1,25%
490.047
13:06:40
1.392
0,05%
37,9400
156
-0,05%
37,9000
IDR
123,53%
-0,42%
14,58%
91,91%
324,40%
250,89%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
18.582.582
38,4000
38,6000
0,52%
176.654.402
6.698.734.924
Inmob Colonial
6,0800
-0,08%
439.178
13:06:45
4.051
0,08%
6,0850
2.147
-0,08%
6,0750
COL
23,48%
4,03%
2,36%
22,92%
9,39%
10,99%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.670.202
6,0850
6,1300
0,74%
627.344.687
3.814.255.697
IAG
4,3260
1,31%
3.319.600
13:06:39
2.994
0,05%
4,3280
4.350
0,00%
4,3260
IAG
21,07%
-1,17%
21,68%
127,21%
229,27%
6,81%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
14.360.590
4,2700
4,2990
0,68%
4.971.476.010
21.506.605.219
Labor Farmac Rovi
54,2000
2,46%
60.840
13:06:37
203
0,09%
54,2500
100
0,00%
54,2000
ROVI
-13,90%
-0,09%
0,46%
-38,25%
-5,11%
307,51%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.297.528
52,9000
53,3500
0,85%
51.235.762
2.776.978.300
Logista
27,3600
-0,29%
138.557
13:06:26
1.871
0,07%
27,3800
111
0,00%
27,3600
LOG
-1,19%
0,22%
-2,22%
6,18%
69,49%
168,63%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,3400
-0,36%
3.790.920
27,4400
27,5200
0,29%
132.750.000
3.632.040.000
Mapfre
3,4320
0,12%
931.767
13:05:54
8.428
0,00%
3,4320
7.734
-0,12%
3,4280
MAP
44,23%
-0,52%
4,06%
65,90%
172,86%
101,66%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4300
0,06%
3.197.824
3,4280
3,4520
0,70%
3.079.553.273
10.569.026.833
Merlin Prop
11,7100
0,43%
213.642
13:06:40
2.667
0,00%
11,7100
2.171
-0,09%
11,7000
MRL
17,78%
2,45%
6,66%
18,31%
43,03%
60,69%
Sin Inciden.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.501.748
11,6600
11,7000
0,34%
563.724.899
6.601.218.567
Naturgy
27,4000
-0,51%
343.892
13:06:46
594
0,00%
27,4000
259
-0,07%
27,3800
NTGY
20,05%
1,78%
0,22%
29,48%
11,54%
122,71%
Sin Inciden.
12 COMPRA
27,7000
0,58%
26,7800
-2,76%
9.422.641
27,5400
27,3200
-0,80%
969.613.801
26.567.418.147
Puig Brands
16,2300
1,82%
406.260
13:06:31
492
0,00%
16,2300
323
-0,06%
16,2200
PUIG
-9,00%
1,12%
-1,52%
-39,68%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.593.600
15,9400
16,1200
1,13%
174.819.678
2.837.323.374
Red Electrica
17,7600
-1,39%
409.273
13:06:43
427
0,00%
17,7600
2.399
-0,06%
17,7500
REE
12,65%
-0,06%
-0,89%
14,30%
14,94%
66,04%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
7.268.688
18,0100
18,0300
0,11%
541.080.000
9.609.580.800
REPSOL
13,2650
1,53%
1.597.052
13:06:39
6.564
0,00%
13,2650
4.780
-0,08%
13,2550
REP
22,91%
3,12%
7,29%
8,07%
33,52%
55,63%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
21.184.895
13,0650
13,1000
0,27%
1.157.396.053
15.352.858.643
Sacyr
3,6280
2,66%
1.653.015
13:06:32
3.242
0,00%
3,6280
3.282
-0,11%
3,6240
SCYR
18,50%
4,26%
6,98%
16,45%
76,87%
53,67%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
5.997.138
3,5340
3,5580
0,68%
796.857.798
2.891.000.091
Solaria Energia
11,0900
-1,95%
1.029.952
13:06:30
681
0,05%
11,0950
820
-0,05%
11,0850
SLR
41,91%
7,99%
12,58%
0,27%
-48,77%
1.008,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
11.422.168
11,3100
11,0550
-2,25%
124.950.876
1.385.705.215
Telefonica
4,5560
-0,11%
2.466.386
13:06:46
1.522
0,00%
4,5560
2.213
-0,02%
4,5550
TEF
19,51%
1,45%
-0,02%
18,21%
30,16%
-38,69%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
11.236.855
4,5610
4,5800
0,42%
5.670.161.554
25.833.256.040
UNICAJA
2,0260
0,60%
1.847.074
13:06:27
26.272
0,10%
2,0280
18.907
-0,10%
2,0240
UNI
66,46%
-0,49%
7,72%
61,93%
190,10%
0,00%
Sin Inciden.
2 COMPRA
2,0400
1,29%
2,0080
-0,30%
3.742.172
2,0140
2,0200
0,30%
2.571.434.468
5.209.726.232
MODO PRO
