Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
18/07/2020
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.399,5
-0,40%
0
13:30:20
0
-
0,0000
0
-
0,0000
INDI
12,09%
-0,08%
7,90%
38,27%
109,44%
149,19%
Sin Inciden.
8 COMPRA
19.482,3
0,03%
19.369,2
-0,55%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
273,0000
-2,01%
45.425
13:30:19
85
0,07%
273,2000
23
-0,07%
272,8000
ANA
46,85%
3,88%
7,47%
87,70%
97,71%
505,26%
1 SOPOR.
8 COMPRA
280,0000
0,50%
269,2000
-3,37%
12.401.025
278,6000
280,0000
0,50%
54.856.653
14.975.866.269
Acerinox
16,1800
-1,88%
380.444
13:30:16
453
0,12%
16,2000
1.400
0,00%
16,1800
ACX
30,94%
-4,20%
6,30%
62,24%
94,22%
183,10%
Sin Inciden.
nEUTRAL
16,5000
0,06%
16,1200
-2,24%
6.155.584
16,4900
16,4500
-0,24%
249.335.371
4.034.246.303
ACS
129,0000
-0,92%
44.361
13:30:16
400
0,00%
129,0000
46
-0,08%
128,9000
ACS
52,78%
0,31%
4,45%
134,60%
379,45%
776,56%
Sin Inciden.
8 COMPRA
130,6000
0,31%
128,8000
-1,08%
5.722.569
130,2000
130,2000
0,00%
277.097.885
35.745.627.165
AENA
26,5400
0,23%
320.908
13:30:13
1.034
0,08%
26,5600
1.464
0,00%
26,5400
AENA
11,42%
-0,67%
11,68%
16,76%
83,37%
0,00%
Sin Inciden.
10 COMPRA
26,6000
0,45%
26,3000
-0,68%
8.516.898
26,4800
26,4000
-0,30%
1.500.000.000
39.810.000.000
Amadeus
50,8800
-2,72%
252.043
13:30:10
180
0,04%
50,9000
737
-0,04%
50,8600
AMS
-18,35%
-2,30%
-1,09%
-26,14%
-21,94%
46,84%
1 SOPOR.
-12 VENTA
52,0400
-0,50%
50,6800
-3,10%
12.823.948
52,3000
51,8000
-0,96%
450.499.205
22.921.399.550
ArcelorMittal
54,4800
-2,44%
52.570
13:30:08
938
0,26%
54,6200
119
0,18%
54,5800
MTS
40,22%
-5,57%
-3,74%
107,24%
132,10%
361,51%
Sin Inciden.
-4 VENTA
55,9000
0,11%
54,1400
-3,04%
2.864.014
55,8400
55,9000
0,11%
775.000.000
42.222.000.000
Banco Sabadell
3,1250
-1,33%
5.494.392
13:30:15
352
0,03%
3,1260
8.341
0,00%
3,1250
SAB
8,65%
-0,45%
7,76%
41,51%
339,92%
362,54%
1 SOPOR.
8 COMPRA
3,1730
0,19%
3,1210
-1,45%
17.169.975
3,1670
3,1670
0,00%
4.888.211.561
15.275.661.128
Banco Santander
11,9680
0,32%
3.905.984
13:30:18
2.621
0,02%
11,9700
5.725
-0,02%
11,9660
SAN
20,28%
0,64%
14,81%
73,56%
334,62%
424,15%
Sin Inciden.
12 COMPRA
11,9960
0,55%
11,8560
-0,62%
46.746.817
11,9300
11,9660
0,30%
14.689.319.502
175.801.775.800
Bankinter
14,7300
-1,47%
386.103
13:30:15
446
-0,07%
14,7200
1.142
-0,10%
14,7150
BKT
5,28%
-2,62%
4,92%
36,25%
221,51%
412,56%
3 SOPOR.
6 COMPRA
14,9650
0,10%
14,6850
-1,77%
5.687.297
14,9500
14,9100
-0,27%
898.866.154
13.240.298.448
BBVA
21,5400
-0,69%
1.924.923
13:30:15
11.379
0,05%
21,5500
5.924
-0,05%
21,5300
BBVA
10,96%
-0,51%
11,58%
72,68%
286,30%
666,52%
2 SOPOR.
10 COMPRA
21,8000
0,51%
21,4600
-1,06%
41.462.841
21,6900
21,6500
-0,18%
5.634.005.398
121.356.476.273
Caixabank
12,5800
-0,16%
1.004.268
13:30:20
995
0,00%
12,5800
1.921
-0,04%
12,5750
CABK
24,42%
-0,47%
10,02%
75,12%
314,85%
963,07%
Sin Inciden.
10 COMPRA
12,6700
0,56%
12,4800
-0,95%
12.633.691
12,6000
12,6450
0,36%
6.975.929.960
87.757.198.897
Cellnex Telecom
28,5200
0,35%
172.729
13:30:21
1.342
0,04%
28,5300
931
-0,04%
28,5100
CLNX
5,41%
-0,94%
-0,59%
-13,81%
-20,43%
140,03%
Sin Inciden.
-4 VENTA
28,7700
1,23%
28,5000
0,28%
4.926.231
28,4200
28,5000
0,28%
682.410.971
19.462.360.893
Acciona Energia
23,7800
0,59%
122.693
13:29:52
16
0,08%
23,8000
518
-0,08%
23,7600
ANE
6,30%
2,58%
0,81%
26,60%
-16,59%
0,00%
Sin Inciden.
12 COMPRA
23,8400
0,85%
23,4000
-1,02%
2.917.640
23,6400
23,5200
-0,51%
324.761.830
7.722.836.317
Enagas
17,6400
-0,40%
215.892
13:30:16
3.209
0,06%
17,6500
324
0,00%
17,6400
ENG
34,14%
0,51%
2,73%
32,89%
32,43%
52,87%
Sin Inciden.
6 COMPRA
17,7700
0,34%
17,6200
-0,51%
3.808.335
17,7100
17,7700
0,34%
261.990.074
4.621.504.905
Endesa
38,5300
-0,39%
157.285
13:30:21
16
-0,03%
38,5200
227
-0,05%
38,5100
ELE
27,80%
2,25%
6,52%
45,68%
125,86%
351,59%
Sin Inciden.
12 COMPRA
38,8300
0,39%
38,3200
-0,93%
6.060.191
38,6800
38,7100
0,08%
1.041.744.551
40.138.417.550
Ferrovial
61,3000
-0,26%
214.585
13:30:17
101
0,00%
61,3000
225
-0,03%
61,2800
FER
11,68%
1,22%
4,86%
40,50%
127,49%
0,00%
Sin Inciden.
12 COMPRA
61,6200
0,26%
60,9000
-0,91%
13.154.061
61,4600
61,6200
0,26%
729.555.372
44.721.744.304
Fluidra
18,7700
-0,53%
125.826
13:30:11
159
0,05%
18,7800
992
-0,05%
18,7600
FDR
-18,96%
-2,55%
-0,69%
-8,18%
25,19%
561,49%
Sin Inciden.
-12 VENTA
18,9200
0,26%
18,7100
-0,85%
2.361.754
18,8700
18,9200
0,26%
192.129.070
3.606.262.644
Grifols A
8,9620
0,16%
314.944
13:30:15
123
0,00%
8,9620
1.075
-0,04%
8,9580
GRF
-16,24%
-0,42%
-5,30%
-8,76%
-20,88%
-48,18%
Sin Inciden.
-12 VENTA
9,0180
0,78%
8,9520
0,04%
2.822.528
8,9480
8,9800
0,36%
426.129.798
3.818.975.250
Iberdrola
21,1200
-0,28%
1.529.634
13:29:59
909
0,00%
21,1200
5.339
-0,05%
21,1100
IBE
15,93%
2,08%
7,94%
31,46%
105,88%
466,87%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
32.305.870
21,1800
21,1500
-0,14%
6.757.845.603
142.725.699.135
Inditex
55,1200
-0,07%
188.952
13:30:07
1.474
0,07%
55,1600
1.411
0,00%
55,1200
ITX
-0,49%
-2,34%
8,55%
28,61%
79,98%
150,24%
Sin Inciden.
4 COMPRA
55,4800
0,58%
54,7800
-0,69%
10.415.034
55,1600
54,7800
-0,69%
3.116.652.000
171.789.858.240
Indra
50,7600
-4,91%
736.484
13:30:19
189
-0,04%
50,7400
593
-0,12%
50,7000
IDR
4,57%
-9,61%
-2,92%
55,84%
375,57%
504,30%
3 SOPOR.
-8 VENTA
53,4400
0,11%
50,7200
-4,98%
37.383.928
53,3800
53,3800
0,00%
176.654.402
8.966.977.446
Inmob Colonial
5,6000
0,00%
331.852
13:30:11
2.074
0,00%
5,6000
6.472
-0,09%
5,5950
COL
2,47%
-0,53%
0,54%
-6,04%
17,66%
11,03%
Sin Inciden.
nEUTRAL
5,6750
1,34%
5,6000
0,00%
1.858.371
5,6000
5,6350
0,63%
627.344.687
3.513.130.247
IAG
5,4880
1,25%
2.839.289
13:30:13
43.008
0,07%
5,4920
23.841
0,00%
5,4880
IAG
15,56%
4,81%
19,46%
46,51%
207,06%
118,79%
2 RESIS.
12 COMPRA
5,4900
1,29%
5,4200
0,00%
15.582.018
5,4200
5,4500
0,55%
4.611.669.527
25.308.842.364
Labor Farmac Rovi
59,1000
0,00%
20.374
13:29:45
1.469
0,08%
59,1500
543
-0,08%
59,0500
ROVI
-6,93%
0,60%
0,17%
11,41%
51,51%
408,56%
Sin Inciden.
-2 VENTA
59,3500
0,42%
59,0000
-0,17%
1.204.103
59,1000
59,0000
-0,17%
51.235.762
3.028.033.534
Logista
33,5800
-0,77%
58.139
13:30:08
685
0,06%
33,6000
297
-0,06%
33,5600
LOG
16,80%
-0,59%
0,96%
28,00%
71,61%
246,81%
1 SOPOR.
4 COMPRA
33,9200
0,24%
33,5800
-0,77%
1.952.308
33,8400
33,6800
-0,47%
132.750.000
4.457.745.000
Mapfre
4,2480
-1,03%
476.782
13:30:14
4.540
0,00%
4,2480
7.067
-0,09%
4,2440
MAP
1,88%
0,38%
4,96%
30,19%
182,28%
311,02%
1 SOPOR.
8 COMPRA
4,2920
0,00%
4,2380
-1,26%
2.025.370
4,2920
4,2800
-0,28%
3.079.553.273
13.081.942.304
Merlin Prop
15,7500
1,55%
391.743
13:30:09
784
0,06%
15,7600
2.534
-0,06%
15,7400
MRL
26,84%
3,35%
5,92%
43,10%
128,39%
156,27%
3 RESIS.
12 COMPRA
15,9200
2,64%
15,4400
-0,45%
6.169.952
15,5100
15,4400
-0,45%
620.000.000
9.765.000.000
Naturgy
27,5800
-1,64%
1.210.283
13:30:20
1.764
0,00%
27,5800
2.348
-0,07%
27,5600
NTGY
8,82%
-3,96%
-6,87%
8,17%
23,31%
203,21%
2 SOPOR.
-4 VENTA
28,1200
0,29%
27,5600
-1,71%
33.379.605
28,0400
28,1000
0,21%
969.613.801
26.741.948.632
Puig Brands
15,9400
0,63%
46.826
13:30:17
1.920
0,06%
15,9500
715
-0,06%
15,9300
PUIG
10,00%
-0,99%
7,18%
-2,29%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,9800
0,88%
15,8500
0,06%
746.406
15,8400
15,8700
0,19%
174.819.678
2.786.625.667
Red Electrica
15,1800
-0,52%
673.422
13:30:18
1.878
0,00%
15,1800
629
-0,07%
15,1700
REE
1,39%
0,46%
1,67%
-13,87%
12,89%
42,99%
1 SOPOR.
4 COMPRA
15,3400
0,52%
15,1600
-0,66%
10.222.546
15,2600
15,2800
0,13%
541.080.000
8.213.594.400
REPSOL
21,3800
-1,97%
594.257
13:30:19
3.101
0,05%
21,3900
2.476
-0,05%
21,3700
REP
38,45%
-1,97%
-3,91%
83,32%
101,89%
274,19%
1 SOPOR.
-4 VENTA
21,9200
0,50%
21,3700
-2,02%
12.705.215
21,8100
21,8100
0,00%
1.105.374.336
23.632.903.304
Sacyr
4,7860
-0,54%
498.405
13:30:11
4.904
0,04%
4,7880
2.881
-0,04%
4,7840
SCYR
25,32%
1,70%
5,65%
42,47%
73,76%
381,34%
Sin Inciden.
12 COMPRA
4,8280
0,33%
4,7820
-0,62%
2.385.366
4,8120
4,8160
0,08%
805.780.142
3.856.463.760
Solaria Energia
22,0600
-0,94%
158.621
13:29:37
8
-0,05%
22,0500
716
-0,14%
22,0300
SLR
21,54%
0,32%
-8,65%
119,39%
61,08%
4.023,36%
Sin Inciden.
-6 VENTA
22,2500
-0,09%
21,9800
-1,30%
3.499.179
22,2700
22,2000
-0,31%
132.638.164
2.925.997.898
Telefonica
3,6800
-0,27%
1.979.092
13:30:19
7.628
0,03%
3,6810
4.591
-0,03%
3,6790
TEF
9,56%
-1,37%
-5,92%
-12,74%
26,44%
-10,14%
Sin Inciden.
-6 VENTA
3,7180
0,76%
3,6790
-0,30%
7.283.059
3,6900
3,6890
-0,03%
5.670.161.554
20.866.194.519
UNICAJA
3,1360
-1,38%
906.416
13:29:56
13.446
0,13%
3,1400
18.761
0,00%
3,1360
UNI
17,27%
0,51%
11,67%
73,08%
324,00%
0,00%
1 SOPOR.
8 COMPRA
3,1800
0,00%
3,1340
-1,45%
2.842.521
3,1800
3,1800
0,00%
2.571.434.468
8.064.018.492
