Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/07/2020
OFF:
47 Min
Del webinar de ayer, tengo la transcripción pero son 25 pág, dejo sólo nota informativa.
(3)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.970,8
0,69%
23.173.603
11:33:05
0
-
0,0000
0
-
0,0000
INDI
20,49%
-2,11%
-1,12%
25,81%
75,60%
21,22%
Sin Inciden.
-2 VENTA
13.984,8
0,79%
13.866,1
-0,06%
0
13.874,7
13.866,1
-0,06%
0
0
Acciona
157,5000
0,45%
19.531
11:32:53
216
0,06%
157,6000
347
-0,06%
157,4000
ANA
49,81%
1,87%
10,17%
46,54%
-3,35%
201,36%
Sin Inciden.
12 COMPRA
158,1000
0,83%
156,0000
-0,51%
3.076.133
156,8000
156,0000
-0,51%
54.856.653
8.639.922.848
Acerinox
10,6100
-2,03%
689.253
11:33:06
1.201
0,00%
10,6100
685
-0,09%
10,6000
ACX
15,89%
-3,10%
-0,37%
14,59%
47,33%
50,20%
4 SOPOR.
-4 VENTA
10,8600
0,28%
10,5400
-2,68%
7.312.974
10,8300
10,8600
0,28%
249.335.371
2.645.448.286
ACS
56,4000
1,26%
16.471
11:32:56
1.120
0,00%
56,4000
112
-0,09%
56,3500
ACS
20,71%
-0,53%
2,44%
49,17%
204,58%
222,95%
Sin Inciden.
10 COMPRA
56,4500
1,35%
55,6500
-0,09%
928.964
55,7000
55,6500
-0,09%
271.664.594
15.321.883.102
AENA
23,6050
2,85%
270.685
11:33:06
41
0,00%
23,6050
512
-0,04%
23,5950
AENA
19,58%
0,51%
1,01%
22,05%
91,74%
0,00%
2 RESIS.
12 COMPRA
23,8000
3,70%
23,3550
1,76%
6.389.519
22,9500
23,4150
2,03%
1.500.000.000
35.407.500.000
Amadeus
70,7800
-0,08%
85.363
11:33:06
419
0,03%
70,8000
71
-0,03%
70,7600
AMS
4,56%
-0,79%
-2,11%
13,03%
34,34%
105,56%
Sin Inciden.
-4 VENTA
71,2000
0,51%
70,3600
-0,68%
6.041.993
70,8400
70,3800
-0,65%
450.499.205
31.886.333.730
ArcelorMittal
28,1700
-2,22%
49.696
11:33:05
325
0,04%
28,1800
669
0,00%
28,1700
MTS
26,86%
-1,44%
5,04%
35,43%
36,42%
18,85%
3 SOPOR.
4 COMPRA
28,4900
-1,11%
28,1700
-2,22%
1.399.936
28,8100
28,4200
-1,35%
852.809.772
24.023.651.277
Banco Sabadell
2,9310
1,03%
4.090.277
11:33:06
7.844
0,03%
2,9320
2.400
0,00%
2,9310
SAB
63,80%
-4,04%
3,03%
68,83%
466,01%
97,11%
Sin Inciden.
8 COMPRA
2,9380
1,28%
2,9100
0,31%
11.988.602
2,9010
2,9110
0,34%
5.288.229.262
15.499.799.967
Banco Santander
7,2390
1,33%
3.029.580
11:33:06
1.797
0,00%
7,2390
526
-0,01%
7,2380
SAN
64,92%
-4,44%
1,22%
69,02%
239,07%
60,67%
1 RESIS.
8 COMPRA
7,2490
1,47%
7,1300
-0,20%
21.931.130
7,1440
7,1300
-0,20%
14.885.325.372
107.754.870.368
Bankinter
11,4150
1,38%
132.335
11:33:05
2.547
0,04%
11,4200
1.263
0,00%
11,4150
BKT
53,32%
-1,94%
2,73%
55,19%
192,95%
220,44%
Sin Inciden.
10 COMPRA
11,4250
1,47%
11,2900
0,27%
1.510.604
11,2600
11,2900
0,27%
898.866.154
10.260.557.148
BBVA
12,8250
0,63%
1.737.299
11:33:06
4.990
0,04%
12,8300
4.389
-0,04%
12,8200
BBVA
41,03%
-5,92%
-3,14%
41,65%
281,06%
134,62%
Sin Inciden.
-4 VENTA
12,8450
0,78%
12,6950
-0,39%
22.280.860
12,7450
12,7000
-0,35%
5.763.285.465
73.914.136.089
Caixabank
7,4660
1,06%
817.607
11:33:06
2.889
0,00%
7,4660
7.006
-0,05%
7,4620
CABK
48,94%
-4,19%
-0,32%
50,76%
242,64%
190,45%
Sin Inciden.
2 COMPRA
7,4820
1,27%
7,3780
-0,14%
6.104.254
7,3880
7,3780
-0,14%
7.085.565.456
52.900.831.694
Cellnex Telecom
31,8500
-0,59%
115.864
11:33:06
462
-0,03%
31,8400
190
-0,06%
31,8300
CLNX
4,39%
-1,51%
-2,78%
-2,57%
-24,01%
127,32%
Sin Inciden.
-12 VENTA
32,0600
0,06%
31,7600
-0,87%
3.690.268
32,0400
32,0000
-0,12%
706.475.375
22.501.240.694
Acciona Energia
23,3600
1,13%
59.691
11:33:05
2.579
0,09%
23,3800
5.318
-0,09%
23,3400
ANE
34,25%
4,75%
21,84%
29,00%
-35,53%
0,00%
2 RESIS.
12 COMPRA
23,4200
1,39%
23,0800
-0,09%
1.394.382
23,1000
23,0800
-0,09%
324.761.830
7.586.436.349
Enagas
13,3800
0,34%
82.092
11:33:02
1.131
0,00%
13,3800
1.617
-0,04%
13,3750
ENG
18,56%
-0,19%
-1,65%
8,23%
-3,78%
10,88%
Sin Inciden.
2 COMPRA
13,3900
0,41%
13,3150
-0,15%
1.098.391
13,3350
13,3600
0,19%
261.990.074
3.505.427.190
Endesa
26,2300
1,16%
130.453
11:33:05
1.337
-0,04%
26,2200
1.291
-0,11%
26,2000
ELE
33,36%
-1,32%
0,49%
54,98%
77,55%
179,73%
1 RESIS.
4 COMPRA
26,2400
1,20%
26,0400
0,42%
3.421.782
25,9300
26,0400
0,42%
1.058.752.117
27.771.068.029
Ferrovial
45,0400
0,65%
34.300
11:33:06
498
0,02%
45,0500
456
-0,04%
45,0200
FER
11,58%
0,09%
0,83%
19,82%
83,26%
0,00%
Sin Inciden.
12 COMPRA
45,1200
0,83%
44,7300
-0,04%
1.544.872
44,7500
44,7300
-0,04%
733.755.372
33.048.341.955
Fluidra
22,1600
-1,51%
45.328
11:33:01
2.295
0,09%
22,1800
3.685
-0,09%
22,1400
FDR
-4,45%
-0,72%
3,37%
9,35%
27,61%
727,82%
1 SOPOR.
2 COMPRA
22,3800
-0,53%
22,1200
-1,69%
1.004.468
22,5000
22,3600
-0,62%
192.129.070
4.257.580.191
Grifols A
12,0250
3,35%
942.523
11:33:06
3.440
0,04%
12,0300
5.089
-0,04%
12,0200
GRF
31,45%
6,07%
13,36%
31,78%
-24,59%
-33,55%
4 RESIS.
12 COMPRA
12,0350
3,44%
11,6050
-0,26%
11.333.839
11,6350
11,6050
-0,26%
426.129.798
5.124.210.821
Iberdrola
15,6100
0,39%
1.152.270
11:33:06
2.568
0,00%
15,6100
1.525
-0,03%
15,6050
IBE
22,40%
-0,29%
-1,38%
38,31%
81,66%
254,31%
1 RESIS.
nEUTRAL
15,6150
0,42%
15,4950
-0,35%
17.986.935
15,5500
15,5600
0,06%
6.240.000.000
97.406.400.000
Inditex
41,9700
0,02%
283.704
11:33:06
1.502
0,02%
41,9800
1.130
-0,02%
41,9600
ITX
-13,96%
-3,63%
-8,33%
-5,71%
92,60%
75,27%
Sin Inciden.
-12 VENTA
42,2900
0,79%
41,9200
-0,10%
11.907.057
41,9600
41,9200
-0,10%
3.116.652.000
130.805.884.440
Indra
38,2000
0,21%
219.394
11:33:06
2.655
0,05%
38,2200
2.134
-0,05%
38,1800
IDR
125,18%
-2,80%
7,25%
97,64%
327,96%
268,25%
Sin Inciden.
10 COMPRA
38,8600
1,94%
37,9200
-0,52%
8.380.851
38,1200
38,8600
1,94%
176.654.402
6.748.198.156
Inmob Colonial
5,8600
0,00%
134.720
11:32:58
10.225
0,09%
5,8650
9.215
-0,09%
5,8550
COL
19,01%
-2,66%
-0,34%
13,43%
9,68%
8,95%
Sin Inciden.
nEUTRAL
5,8750
0,26%
5,8200
-0,68%
789.459
5,8600
5,8300
-0,51%
627.344.687
3.676.239.866
IAG
4,4050
1,29%
4.154.438
11:33:06
8.551
0,02%
4,4060
10.003
-0,05%
4,4030
IAG
23,29%
4,78%
16,40%
120,13%
246,81%
10,43%
2 RESIS.
12 COMPRA
4,4160
1,54%
4,3400
-0,21%
18.300.299
4,3490
4,3400
-0,21%
4.971.476.010
21.899.351.824
Labor Farmac Rovi
54,0000
-0,74%
19.128
11:32:44
469
0,00%
54,0000
396
-0,19%
53,9000
ROVI
-14,22%
-2,44%
-3,92%
-37,77%
-4,43%
316,86%
1 SOPOR.
-10 VENTA
54,3500
-0,09%
53,9000
-0,92%
1.032.912
54,4000
54,1000
-0,55%
51.235.762
2.766.731.148
Logista
27,4800
0,37%
88.457
11:33:05
2.972
0,07%
27,5000
93
0,00%
27,4800
LOG
-0,75%
-1,58%
-1,86%
7,34%
81,90%
171,71%
Sin Inciden.
-12 VENTA
27,5000
0,44%
27,3000
-0,29%
2.430.798
27,3800
27,4000
0,07%
132.750.000
3.647.970.000
Mapfre
3,4800
0,87%
267.667
11:33:06
16.428
0,11%
3,4840
3.818
0,00%
3,4800
MAP
46,24%
-3,82%
4,95%
71,74%
166,64%
99,50%
Sin Inciden.
6 COMPRA
3,4860
1,04%
3,4300
-0,58%
931.481
3,4500
3,4300
-0,58%
3.079.553.273
10.716.845.390
Merlin Prop
11,4500
0,79%
135.085
11:33:06
2.124
0,00%
11,4500
1.264
-0,09%
11,4400
MRL
15,16%
1,69%
6,03%
10,62%
45,24%
53,65%
1 RESIS.
12 COMPRA
11,4600
0,88%
11,2700
-0,79%
1.546.723
11,3600
11,3100
-0,44%
563.724.899
6.454.650.094
Naturgy
27,0600
0,22%
25.953
11:31:32
939
0,07%
27,0800
355
0,00%
27,0600
NTGY
18,56%
-0,95%
1,73%
31,77%
9,80%
116,17%
Sin Inciden.
2 COMPRA
27,1000
0,37%
27,0000
0,00%
702.288
27,0000
27,0000
0,00%
969.613.801
26.237.749.455
Puig Brands
16,1900
0,75%
146.865
11:33:04
386
0,06%
16,2000
1.564
-0,06%
16,1800
PUIG
-9,22%
-1,58%
-3,10%
-35,95%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3000
1,43%
15,9900
-0,50%
2.377.744
16,0700
16,0900
0,12%
174.819.678
2.830.330.587
Red Electrica
17,7400
0,06%
89.332
11:33:05
2.224
0,06%
17,7500
2.654
-0,06%
17,7300
REE
12,52%
0,45%
3,64%
15,02%
17,34%
65,42%
Sin Inciden.
12 COMPRA
17,7800
0,28%
17,6400
-0,51%
1.584.750
17,7300
17,7000
-0,17%
541.080.000
9.598.759.200
REPSOL
12,9800
0,50%
1.561.707
11:33:05
3.599
0,00%
12,9800
536
-0,04%
12,9750
REP
20,27%
1,64%
9,13%
4,34%
32,60%
45,74%
1 RESIS.
12 COMPRA
13,0500
1,05%
12,8700
-0,35%
20.270.957
12,9150
12,8700
-0,35%
1.157.396.053
15.023.000.768
Sacyr
3,5280
0,34%
348.615
11:33:01
4.932
-0,06%
3,5260
948
-0,11%
3,5240
SCYR
15,23%
-1,73%
0,07%
12,76%
75,36%
41,10%
Sin Inciden.
4 COMPRA
3,5500
0,97%
3,5080
-0,23%
1.229.914
3,5160
3,5080
-0,23%
796.857.798
2.811.314.311
Solaria Energia
10,2550
0,89%
145.375
11:32:41
1.854
0,05%
10,2600
490
-0,05%
10,2500
SLR
31,22%
-1,77%
13,12%
-7,58%
-50,32%
899,02%
Sin Inciden.
12 COMPRA
10,3000
1,33%
10,1250
-0,39%
1.490.821
10,1650
10,1350
-0,30%
124.950.876
1.281.371.233
Telefonica
4,5250
0,78%
1.081.716
11:33:06
1.622
-0,02%
4,5240
5.792
-0,07%
4,5220
TEF
18,70%
0,04%
-1,35%
22,26%
21,70%
-39,12%
1 RESIS.
10 COMPRA
4,5320
0,94%
4,4720
-0,40%
4.894.765
4,4900
4,4850
-0,11%
5.670.161.554
25.657.481.032
UNICAJA
2,0580
1,38%
944.533
11:33:06
15.012
0,00%
2,0580
48.802
-0,10%
2,0560
UNI
69,09%
-2,47%
7,82%
71,08%
212,49%
0,00%
Sin Inciden.
8 COMPRA
2,0580
1,38%
2,0300
0,00%
1.943.849
2,0300
2,0300
0,00%
2.571.434.468
5.292.012.135
