Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
18/07/2020
OFF:
29 Min
Mueve la colita, mueve la colita...jajaja
(1)
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.419,2
-0,29%
0
10:58:15
0
-
0,0000
0
-
0,0000
INDI
12,20%
0,02%
8,01%
38,41%
109,66%
149,45%
Sin Inciden.
10 COMPRA
19.482,3
0,03%
19.369,2
-0,55%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
271,6000
-2,51%
40.729
10:57:53
86
0,07%
271,8000
48
-0,07%
271,4000
ANA
46,10%
3,34%
6,92%
86,74%
96,70%
502,16%
1 SOPOR.
8 COMPRA
280,0000
0,50%
269,2000
-3,37%
11.061.996
278,6000
280,0000
0,50%
54.856.653
14.899.066.955
Acerinox
16,2000
-1,76%
193.564
10:58:07
1.909
0,00%
16,2000
1.194
-0,12%
16,1800
ACX
31,11%
-4,31%
6,16%
62,04%
93,98%
182,75%
Sin Inciden.
nEUTRAL
16,5000
0,06%
16,1700
-1,94%
3.135.737
16,4900
16,4500
-0,24%
249.335.371
4.039.233.010
ACS
129,4000
-0,61%
31.529
10:58:09
455
0,08%
129,5000
271
-0,08%
129,3000
ACS
53,25%
0,70%
4,85%
135,51%
381,30%
779,95%
Sin Inciden.
8 COMPRA
130,6000
0,31%
128,9000
-1,00%
4.079.853
130,2000
130,2000
0,00%
277.097.885
35.856.466.319
AENA
26,5800
0,38%
166.472
10:58:01
1.324
0,00%
26,5800
2.040
-0,08%
26,5600
AENA
11,59%
-0,67%
11,68%
16,76%
83,37%
0,00%
Sin Inciden.
10 COMPRA
26,5800
0,38%
26,3000
-0,68%
4.424.826
26,4800
26,4000
-0,30%
1.500.000.000
39.870.000.000
Amadeus
51,1800
-2,14%
186.349
10:58:15
602
0,00%
51,1800
284
-0,08%
51,1400
AMS
-17,87%
-1,65%
-0,43%
-25,65%
-21,42%
47,82%
Sin Inciden.
-12 VENTA
52,0400
-0,50%
50,8200
-2,83%
9.537.342
52,3000
51,8000
-0,96%
450.499.205
23.056.549.312
ArcelorMittal
54,9600
-1,58%
27.416
10:58:16
226
0,04%
54,9800
96
-0,04%
54,9400
MTS
41,46%
-5,19%
-3,35%
108,07%
133,03%
363,37%
Sin Inciden.
-4 VENTA
55,9000
0,11%
54,9200
-1,65%
1.506.783
55,8400
55,9000
0,11%
775.000.000
42.594.000.000
Banco Sabadell
3,1350
-1,01%
3.364.003
10:58:11
12.900
0,03%
3,1360
1.937
0,00%
3,1350
SAB
8,99%
-0,25%
7,97%
41,78%
340,76%
363,43%
1 SOPOR.
8 COMPRA
3,1730
0,19%
3,1270
-1,26%
10.546.149
3,1670
3,1670
0,00%
4.888.211.561
15.324.543.244
Banco Santander
11,9200
-0,08%
2.369.785
10:58:13
2.676
0,02%
11,9220
2.818
-0,02%
11,9180
SAN
19,80%
0,29%
14,40%
72,95%
333,09%
422,31%
Sin Inciden.
12 COMPRA
11,9960
0,55%
11,8560
-0,62%
28.247.837
11,9300
11,9660
0,30%
14.689.319.502
175.096.688.464
Bankinter
14,7950
-1,04%
267.870
10:58:13
1.713
0,10%
14,8100
326
0,03%
14,8000
BKT
5,75%
-2,09%
5,49%
36,99%
223,26%
415,35%
2 SOPOR.
6 COMPRA
14,9650
0,10%
14,6850
-1,77%
3.963.137
14,9500
14,9100
-0,27%
898.866.154
13.298.724.748
BBVA
21,5500
-0,65%
1.228.779
10:58:12
368
0,05%
21,5600
2.591
0,00%
21,5500
BBVA
11,01%
-0,37%
11,74%
72,92%
286,84%
667,59%
2 SOPOR.
10 COMPRA
21,8000
0,51%
21,4800
-0,97%
26.480.187
21,6900
21,6500
-0,18%
5.634.005.398
121.412.816.327
Caixabank
12,6100
0,08%
643.997
10:58:10
2.066
0,04%
12,6150
1.431
0,00%
12,6100
CABK
24,72%
-0,16%
10,37%
75,68%
316,17%
966,45%
Sin Inciden.
10 COMPRA
12,6700
0,56%
12,4800
-0,95%
8.120.802
12,6000
12,6450
0,36%
6.975.929.960
87.966.476.796
Cellnex Telecom
28,6500
0,81%
118.161
10:58:13
331
0,00%
28,6500
764
-0,03%
28,6400
CLNX
5,89%
-0,52%
-0,17%
-13,45%
-20,10%
141,04%
Sin Inciden.
8 COMPRA
28,7700
1,23%
28,5000
0,28%
3.385.313
28,4200
28,5000
0,28%
682.410.971
19.551.074.319
Acciona Energia
23,5800
-0,25%
54.299
10:57:07
209
0,08%
23,6000
345
-0,08%
23,5600
ANE
5,40%
1,72%
-0,04%
25,53%
-17,29%
0,00%
Sin Inciden.
12 COMPRA
23,7000
0,25%
23,4000
-1,02%
1.280.370
23,6400
23,5200
-0,51%
324.761.830
7.657.883.951
Enagas
17,6800
-0,17%
105.468
10:58:14
3.987
0,06%
17,6900
407
0,00%
17,6800
ENG
34,45%
0,51%
2,73%
32,89%
32,43%
52,87%
Sin Inciden.
6 COMPRA
17,7700
0,34%
17,6200
-0,51%
1.864.674
17,7100
17,7700
0,34%
261.990.074
4.631.984.508
Endesa
38,8000
0,31%
78.734
10:58:12
295
0,03%
38,8100
623
0,00%
38,8000
ELE
28,70%
2,81%
7,10%
46,47%
127,09%
354,05%
1 RESIS.
12 COMPRA
38,8000
0,31%
38,3200
-0,93%
3.054.879
38,6800
38,7100
0,08%
1.041.744.551
40.419.688.579
Ferrovial
61,2600
-0,33%
151.427
10:58:13
425
0,00%
61,2600
97
-0,03%
61,2400
FER
11,61%
1,19%
4,82%
40,45%
127,41%
0,00%
Sin Inciden.
12 COMPRA
61,6200
0,26%
60,9000
-0,91%
9.276.418
61,4600
61,6200
0,26%
729.555.372
44.692.562.089
Fluidra
18,7500
-0,64%
83.371
10:57:59
2.264
0,05%
18,7600
2.069
-0,05%
18,7400
FDR
-19,04%
-2,39%
-0,53%
-8,03%
25,39%
562,55%
Sin Inciden.
-12 VENTA
18,9200
0,26%
18,7100
-0,85%
1.563.206
18,8700
18,9200
0,26%
192.129.070
3.602.420.063
Grifols A
8,9920
0,49%
181.929
10:58:11
2.590
0,02%
8,9940
213
-0,04%
8,9880
GRF
-15,96%
-0,13%
-5,03%
-8,50%
-20,65%
-48,03%
Sin Inciden.
-10 VENTA
9,0180
0,78%
8,9520
0,04%
1.635.906
8,9480
8,9800
0,36%
426.129.798
3.831.759.144
Iberdrola
21,1500
-0,14%
630.606
10:58:14
831
0,00%
21,1500
6.359
-0,05%
21,1400
IBE
16,10%
2,08%
7,94%
31,46%
105,88%
466,87%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
13.337.317
21,1800
21,1500
-0,14%
6.757.845.603
142.928.434.503
Inditex
54,9600
-0,36%
107.471
10:58:13
817
0,04%
54,9800
1.202
0,00%
54,9600
ITX
-0,78%
-2,34%
8,55%
28,61%
79,98%
150,24%
Sin Inciden.
4 COMPRA
55,4800
0,58%
54,7800
-0,69%
5.906.606
55,1600
54,7800
-0,69%
3.116.652.000
171.291.193.920
Indra
51,9000
-2,77%
518.741
10:58:14
567
0,08%
51,9400
301
0,00%
51,9000
IDR
6,92%
-8,24%
-1,44%
58,22%
382,82%
513,52%
2 SOPOR.
-8 VENTA
53,4400
0,11%
50,9800
-4,50%
26.922.658
53,3800
53,3800
0,00%
176.654.402
9.168.363.464
Inmob Colonial
5,6450
0,80%
175.697
10:58:08
10.012
0,09%
5,6500
10.968
-0,09%
5,6400
COL
3,29%
0,09%
1,17%
-5,45%
18,39%
11,72%
2 RESIS.
8 COMPRA
5,6750
1,34%
5,6250
0,45%
991.810
5,6000
5,6350
0,63%
627.344.687
3.541.360.758
IAG
5,4620
0,77%
1.392.843
10:58:16
7.518
0,04%
5,4640
8.078
-0,04%
5,4600
IAG
15,01%
4,51%
19,11%
46,09%
206,16%
118,16%
1 RESIS.
12 COMPRA
5,4720
0,96%
5,4200
0,00%
7.607.708
5,4200
5,4500
0,55%
4.611.669.527
25.188.938.956
Labor Farmac Rovi
59,2250
0,21%
9.538
10:58:08
228
0,04%
59,2500
268
-0,04%
59,2000
ROVI
-6,73%
0,77%
0,34%
11,60%
51,76%
409,42%
Sin Inciden.
-2 VENTA
59,3000
0,34%
59,0000
-0,17%
564.888
59,1000
59,0000
-0,17%
51.235.762
3.034.438.004
Logista
33,8000
-0,12%
51.106
10:58:07
411
0,06%
33,8200
540
-0,06%
33,7800
LOG
17,56%
-0,06%
1,50%
28,69%
72,53%
248,67%
Sin Inciden.
10 COMPRA
33,9200
0,24%
33,5800
-0,77%
1.727.383
33,8400
33,6800
-0,47%
132.750.000
4.486.950.000
Mapfre
4,2520
-0,93%
350.534
10:58:15
259
0,09%
4,2560
5.642
0,05%
4,2540
MAP
1,97%
0,57%
5,16%
30,43%
182,81%
311,79%
Sin Inciden.
8 COMPRA
4,2920
0,00%
4,2380
-1,26%
1.490.471
4,2920
4,2800
-0,28%
3.079.553.273
13.094.260.517
Merlin Prop
15,8800
2,39%
318.214
10:58:07
1.254
0,00%
15,8800
203
-0,06%
15,8700
MRL
27,88%
3,94%
6,53%
43,92%
129,69%
157,73%
3 RESIS.
12 COMPRA
15,9200
2,64%
15,4400
-0,45%
5.053.238
15,5100
15,4400
-0,45%
620.000.000
9.845.600.000
Naturgy
27,8800
-0,57%
470.511
10:58:12
1.041
0,00%
27,8800
2.862
-0,07%
27,8600
NTGY
10,01%
-3,47%
-6,40%
8,72%
23,93%
204,74%
2 SOPOR.
-4 VENTA
28,1200
0,29%
27,7600
-1,00%
13.117.847
28,0400
28,1000
0,21%
969.613.801
27.032.832.772
Puig Brands
15,9400
0,63%
19.775
10:57:11
1.408
0,00%
15,9400
205
-0,13%
15,9200
PUIG
10,00%
-0,99%
7,18%
-2,29%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,9400
0,63%
15,8500
0,06%
315.214
15,8400
15,8700
0,19%
174.819.678
2.786.625.667
Red Electrica
15,2800
0,13%
474.480
10:58:07
1.400
0,07%
15,2900
5.491
0,00%
15,2800
REE
2,06%
0,99%
2,21%
-13,41%
13,48%
43,74%
Sin Inciden.
12 COMPRA
15,3400
0,52%
15,2300
-0,20%
7.250.054
15,2600
15,2800
0,13%
541.080.000
8.267.702.400
REPSOL
21,6500
-0,73%
255.382
10:58:07
2.408
0,00%
21,6500
1.360
-0,05%
21,6400
REP
40,20%
-0,99%
-2,94%
85,16%
103,92%
277,95%
Sin Inciden.
-4 VENTA
21,9200
0,50%
21,6300
-0,83%
5.529.020
21,8100
21,8100
0,00%
1.105.374.336
23.931.354.374
Sacyr
4,7920
-0,42%
279.403
10:58:09
36
0,08%
4,7960
1.896
0,04%
4,7940
SCYR
25,48%
2,13%
6,10%
43,06%
74,48%
383,35%
Sin Inciden.
12 COMPRA
4,8280
0,33%
4,7900
-0,46%
1.338.899
4,8120
4,8160
0,08%
805.780.142
3.861.298.440
Solaria Energia
22,0800
-0,85%
95.100
10:58:14
50
0,05%
22,0900
392
-0,05%
22,0700
SLR
21,65%
0,14%
-8,82%
119,00%
60,79%
4.015,89%
Sin Inciden.
-6 VENTA
22,2500
-0,09%
21,9800
-1,30%
2.099.808
22,2700
22,2000
-0,31%
132.638.164
2.928.650.661
Telefonica
3,7150
0,68%
1.394.329
10:58:13
5.319
0,00%
3,7150
6.247
-0,05%
3,7130
TEF
10,60%
-0,62%
-5,21%
-12,08%
27,40%
-9,46%
Sin Inciden.
2 COMPRA
3,7170
0,73%
3,6810
-0,24%
5.179.932
3,6900
3,6890
-0,03%
5.670.161.554
21.064.650.173
UNICAJA
3,1500
-0,94%
597.111
10:58:11
10.246
0,13%
3,1540
6.644
0,00%
3,1500
UNI
17,79%
0,96%
12,17%
73,86%
325,89%
0,00%
1 SOPOR.
8 COMPRA
3,1800
0,00%
3,1380
-1,32%
1.880.900
3,1800
3,1800
0,00%
2.571.434.468
8.100.018.574
