Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.125,4
0,17%
41.954.610
13:11:35
0
-
0,0000
0
-
0,0000
INDI
39,07%
0,41%
3,53%
40,11%
102,78%
54,08%
Sin Inciden.
12 COMPRA
16.152,7
0,34%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
196,1000
-1,06%
15.900
13:11:36
106
0,05%
196,2000
59
-0,05%
196,0000
ANA
86,53%
0,77%
9,87%
82,90%
19,54%
257,00%
Sin Inciden.
10 COMPRA
198,1000
-0,05%
194,4000
-1,92%
3.117.990
198,2000
198,0000
-0,10%
54.856.653
10.757.389.653
Acerinox
11,2500
0,90%
198.667
13:10:37
2.857
0,09%
11,2600
3.638
-0,09%
11,2400
ACX
26,39%
-2,87%
-5,89%
31,23%
44,93%
79,37%
Sin Inciden.
-4 VENTA
11,3100
1,43%
11,1600
0,09%
2.235.004
11,1500
11,1600
0,09%
249.335.371
2.805.022.924
ACS
73,5500
-0,41%
157.737
13:11:28
476
0,07%
73,6000
612
-0,07%
73,5000
ACS
57,42%
0,76%
3,69%
70,89%
230,80%
302,15%
Sin Inciden.
10 COMPRA
73,8500
0,00%
71,8500
-2,71%
11.601.556
73,8500
73,4000
-0,61%
271.664.594
19.980.930.889
AENA
22,6000
-4,72%
662.675
13:11:32
687
0,00%
22,6000
1.851
-0,09%
22,5800
AENA
14,49%
-5,04%
-0,35%
12,26%
92,43%
0,00%
4 SOPOR.
-12 VENTA
23,0000
-3,04%
22,4300
-5,44%
14.976.455
23,7200
22,8900
-3,50%
1.500.000.000
33.900.000.000
Amadeus
67,1600
-0,12%
185.772
13:11:35
432
0,06%
67,2000
639
-0,03%
67,1400
AMS
-0,79%
0,84%
-1,67%
0,45%
35,33%
97,47%
1 SOPOR.
-4 VENTA
67,5000
0,39%
66,6600
-0,86%
12.476.448
67,2400
67,0800
-0,24%
450.499.205
30.255.526.608
ArcelorMittal
33,9800
4,55%
414.441
13:11:17
33
-0,12%
33,9400
500
-0,21%
33,9100
MTS
53,02%
0,84%
0,54%
47,78%
49,28%
136,72%
3 RESIS.
12 COMPRA
34,5600
6,34%
33,6300
3,48%
14.082.705
32,5000
33,6300
3,48%
852.809.772
28.978.476.053
Banco Sabadell
3,2920
0,46%
4.527.848
13:11:36
4.348
0,03%
3,2930
12.385
-0,03%
3,2910
SAB
87,86%
2,53%
-0,60%
100,89%
400,76%
180,10%
Sin Inciden.
12 COMPRA
3,3110
1,04%
3,2790
0,06%
14.905.676
3,2770
3,3000
0,70%
5.023.677.732
16.537.947.094
Banco Santander
8,9400
0,71%
9.202.921
13:11:27
3.245
0,03%
8,9430
4.312
0,00%
8,9400
SAN
106,32%
1,95%
3,95%
108,42%
274,36%
152,07%
Sin Inciden.
12 COMPRA
8,9830
1,19%
8,8400
-0,42%
82.274.114
8,8770
8,8800
0,03%
14.885.325.372
133.074.808.826
Bankinter
13,4600
0,60%
427.156
13:11:23
462
0,04%
13,4650
1.377
0,00%
13,4600
BKT
80,78%
3,30%
-1,21%
89,94%
181,03%
303,13%
Sin Inciden.
12 COMPRA
13,4900
0,82%
13,3900
0,07%
5.749.520
13,3800
13,4250
0,34%
898.866.154
12.098.738.433
BBVA
17,8700
1,30%
2.815.996
13:11:29
8.572
0,00%
17,8700
6.467
-0,03%
17,8650
BBVA
96,51%
3,21%
10,26%
106,67%
300,42%
281,67%
2 RESIS.
12 COMPRA
17,9000
1,47%
17,5700
-0,40%
50.321.849
17,6400
17,5800
-0,34%
5.763.285.465
102.989.911.260
Caixabank
9,1920
0,92%
2.312.124
13:11:31
2.277
0,07%
9,1980
3.297
0,02%
9,1940
CABK
83,37%
1,64%
2,75%
72,22%
251,86%
324,42%
1 RESIS.
12 COMPRA
9,2340
1,38%
9,1040
-0,04%
21.253.044
9,1080
9,1520
0,48%
7.085.565.456
65.130.517.672
Cellnex Telecom
27,2300
0,18%
182.101
13:11:32
202
0,00%
27,2300
678
-0,07%
27,2100
CLNX
-10,75%
-0,15%
-7,61%
-16,00%
-15,73%
89,26%
Sin Inciden.
-8 VENTA
27,2900
0,40%
26,9600
-0,81%
4.958.610
27,1800
27,1500
-0,11%
706.475.375
19.237.324.461
Acciona Energia
24,8200
-0,96%
79.659
13:11:33
588
0,08%
24,8400
1.142
-0,08%
24,8000
ANE
42,64%
2,48%
-0,96%
41,81%
-33,54%
0,00%
Sin Inciden.
12 COMPRA
25,1600
0,40%
24,4400
-2,47%
1.977.136
25,0600
25,1600
0,40%
324.761.830
8.060.588.621
Enagas
14,0900
0,18%
292.431
13:11:36
918
0,04%
14,0950
2.643
-0,04%
14,0850
ENG
24,85%
-0,04%
5,19%
19,96%
15,72%
10,68%
Sin Inciden.
12 COMPRA
14,1800
0,82%
14,0200
-0,32%
4.120.353
14,0650
14,1500
0,60%
261.990.074
3.691.440.143
Endesa
31,8800
0,13%
110.019
13:11:32
83
0,03%
31,8900
122
0,00%
31,8800
ELE
62,09%
2,18%
15,11%
75,06%
130,43%
201,17%
Sin Inciden.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
3.507.406
31,8400
31,9800
0,44%
1.058.752.117
33.753.017.490
Ferrovial
54,9200
-0,44%
120.506
13:11:20
253
0,04%
54,9400
999
-0,04%
54,9000
FER
37,08%
1,11%
8,46%
55,75%
144,00%
0,00%
Sin Inciden.
12 COMPRA
55,8000
1,16%
54,7000
-0,83%
6.618.190
55,1600
55,8000
1,16%
733.755.372
40.297.845.030
Fluidra
23,4400
-0,51%
51.671
13:10:40
1.447
0,09%
23,4600
1.325
-0,09%
23,4200
FDR
1,07%
-7,52%
-0,17%
-0,62%
84,78%
787,93%
Sin Inciden.
-4 VENTA
23,5400
-0,08%
23,3800
-0,76%
1.211.168
23,5600
23,4400
-0,51%
192.129.070
4.503.505.401
Grifols A
10,5900
-1,44%
567.322
13:11:14
1.081
0,09%
10,6000
500
0,00%
10,5900
GRF
17,12%
-6,83%
-12,60%
2,48%
20,92%
-47,02%
1 SOPOR.
-10 VENTA
10,7950
0,47%
10,5850
-1,49%
6.007.940
10,7450
10,7450
0,00%
426.129.798
4.512.714.561
Iberdrola
17,6700
-0,62%
1.049.713
13:11:36
4.985
0,08%
17,6850
2.229
0,03%
17,6750
IBE
38,55%
0,65%
8,90%
40,02%
101,64%
296,42%
Sin Inciden.
10 COMPRA
17,9300
0,84%
17,6300
-0,84%
18.548.429
17,7800
17,9300
0,84%
6.681.227.377
118.057.287.752
Inditex
48,1500
0,44%
248.246
13:11:32
957
0,02%
48,1600
397
-0,02%
48,1400
ITX
0,42%
0,48%
1,23%
-3,57%
126,58%
92,33%
Sin Inciden.
10 COMPRA
48,4000
0,96%
47,6100
-0,69%
11.953.045
47,9400
47,7400
-0,42%
3.116.652.000
150.066.793.800
Indra
49,1400
-0,65%
345.347
13:11:25
767
0,04%
49,1600
320
-0,04%
49,1200
IDR
189,67%
-0,77%
25,76%
204,73%
447,24%
396,81%
Sin Inciden.
8 COMPRA
49,8600
0,81%
48,6200
-1,70%
16.970.352
49,4600
49,5200
0,12%
176.654.402
8.680.797.314
Inmob Colonial
5,4500
0,18%
221.880
13:11:25
11.736
0,09%
5,4550
12.543
-0,09%
5,4450
COL
10,69%
-1,27%
0,55%
5,98%
15,68%
-2,59%
Sin Inciden.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
1.209.246
5,4400
5,4550
0,28%
627.344.687
3.419.028.544
IAG
4,7970
-0,74%
2.520.658
13:11:36
3.029
0,00%
4,7970
4.797
-0,06%
4,7940
IAG
34,26%
1,78%
7,34%
82,98%
247,49%
13,85%
Sin Inciden.
8 COMPRA
4,8380
0,10%
4,7640
-1,43%
12.091.596
4,8330
4,8020
-0,64%
4.971.476.010
23.848.170.420
Labor Farmac Rovi
55,8000
-3,21%
144.391
13:11:36
222
0,00%
55,8000
242
-0,18%
55,7000
ROVI
-9,84%
-9,76%
-7,52%
-24,78%
59,79%
337,26%
2 SOPOR.
-10 VENTA
59,0500
2,43%
55,6000
-3,56%
8.057.018
57,6500
58,7000
1,82%
51.235.762
2.858.955.520
Logista
29,1200
1,04%
188.251
13:09:36
592
0,14%
29,1600
499
0,00%
29,1200
LOG
7,25%
0,90%
0,62%
9,04%
72,75%
194,19%
1 RESIS.
12 COMPRA
29,1800
1,25%
28,1600
-2,29%
5.481.869
28,8200
28,5600
-0,90%
132.750.000
3.865.680.000
Mapfre
3,9620
0,35%
769.332
13:11:36
1.596
0,10%
3,9660
4.354
0,05%
3,9640
MAP
66,50%
-1,88%
-2,80%
61,81%
174,18%
201,49%
Sin Inciden.
4 COMPRA
3,9720
0,61%
3,9240
-0,61%
3.048.093
3,9480
3,9620
0,35%
3.079.553.273
12.201.190.068
Merlin Prop
13,4200
-0,07%
116.833
13:11:07
2.093
0,07%
13,4300
1.689
-0,07%
13,4100
MRL
34,98%
-1,25%
1,75%
40,90%
76,72%
58,04%
Sin Inciden.
nEUTRAL
13,4700
0,30%
13,3500
-0,60%
1.567.899
13,4300
13,4100
-0,15%
563.724.899
7.565.188.145
Naturgy
27,0800
0,89%
314.886
13:11:34
3.195
0,07%
27,1000
4.511
-0,07%
27,0600
NTGY
24,12%
4,58%
2,56%
32,85%
27,74%
137,95%
Sin Inciden.
12 COMPRA
27,1400
1,12%
26,8800
0,15%
8.527.113
26,8400
27,1000
0,97%
969.613.801
26.257.141.731
Puig Brands
14,7400
-0,27%
108.669
13:10:02
2.976
0,07%
14,7500
2.295
-0,07%
14,7300
PUIG
-17,35%
8,08%
5,82%
-24,51%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8200
0,27%
14,7100
-0,47%
1.601.781
14,7800
14,7500
-0,20%
174.819.678
2.576.842.054
Red Electrica
15,4500
0,78%
724.246
13:11:33
4.244
0,13%
15,4700
2.256
0,00%
15,4500
REE
-2,01%
-4,92%
-4,86%
-0,92%
11,95%
31,34%
Sin Inciden.
-12 VENTA
15,5500
1,44%
15,3400
0,07%
11.189.601
15,3300
15,4700
0,91%
541.080.000
8.359.686.000
REPSOL
16,3100
1,68%
1.399.422
13:11:35
3.560
0,03%
16,3150
84
0,00%
16,3100
REP
51,13%
1,94%
6,88%
49,93%
38,38%
151,82%
3 RESIS.
12 COMPRA
16,3200
1,75%
15,9100
-0,81%
22.824.573
16,0400
15,9550
-0,53%
1.128.372.258
18.403.751.528
Sacyr
3,7860
-1,76%
733.313
13:11:11
1.699
0,00%
3,7860
2.225
-0,05%
3,7840
SCYR
23,66%
-3,58%
2,17%
33,45%
71,52%
116,59%
3 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7780
-1,97%
2.776.323
3,8540
3,8460
-0,21%
796.857.798
3.016.903.623
Solaria Energia
15,5450
-0,45%
253.842
13:11:36
539
0,13%
15,5650
244
0,00%
15,5450
SLR
98,91%
3,40%
9,46%
69,69%
1,97%
1.662,50%
1 SOPOR.
12 COMPRA
15,6850
0,45%
15,4100
-1,31%
3.945.974
15,6150
15,6700
0,35%
124.950.876
1.942.361.367
Telefonica
3,6420
0,44%
5.923.264
13:11:21
1.576
0,03%
3,6430
6.581
-0,03%
3,6410
TEF
-4,46%
-18,62%
-15,93%
-9,20%
25,76%
-44,27%
Sin Inciden.
-12 VENTA
3,6690
1,19%
3,6180
-0,22%
21.572.527
3,6260
3,6430
0,47%
5.670.161.554
20.650.728.380
UNICAJA
2,4840
2,14%
4.511.774
13:11:33
22.194
0,16%
2,4880
6.960
0,08%
2,4860
UNI
110,12%
5,45%
7,65%
140,23%
233,47%
0,00%
3 RESIS.
12 COMPRA
2,4960
2,63%
2,4360
0,16%
11.207.247
2,4320
2,4480
0,66%
2.571.434.468
6.387.443.219
MODO PRO
