Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/04/2020
OFF:
51 Min
Mensaje de: jualaro Hora: 19/06/2025 17:35:22
9.5920 final
9.5920 final
Biennn cierre cerca de máximos y con buen volumen
(1)
3
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.744,9
-1,28%
82.221.064
17:55:00
0
-
0,0000
0
-
0,0000
INDI
18,54%
-2,44%
-2,51%
24,32%
68,73%
25,59%
3 SOPOR.
-2 VENTA
13.896,6
-0,19%
13.744,1
-1,29%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,2000
-0,34%
74.089
18:00:53
71
1,72%
147,7000
3
-0,21%
144,9000
ANA
33,58%
-2,16%
9,67%
36,23%
-9,37%
206,31%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
10.757.723
145,7000
144,6000
-0,75%
54.856.653
7.965.186.016
Acerinox
10,4000
-2,16%
422.244
18:00:53
100
0,38%
10,4400
14.000
-0,10%
10,3900
ACX
13,59%
-1,05%
-3,26%
11,38%
27,13%
28,77%
3 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4000
-2,16%
4.391.338
10,6300
10,5500
-0,75%
249.335.371
2.593.087.858
ACS
54,9500
-2,05%
273.482
18:00:53
823
2,09%
56,1000
43
-0,73%
54,5500
ACS
14,50%
-3,93%
-7,80%
46,60%
171,88%
230,03%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
54,7500
-2,41%
15.027.836
56,1000
55,7500
-0,62%
271.664.594
14.927.969.440
AENA
22,7400
-1,64%
1.286.909
17:35:13
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
29.264.311
23,1200
23,0850
-0,15%
1.500.000.000
34.110.000.000
Amadeus
68,2000
-2,99%
679.933
18:00:53
350
2,93%
70,2000
124
-0,29%
68,0000
AMS
0,75%
-5,01%
-6,09%
10,48%
35,00%
115,99%
4 SOPOR.
-12 VENTA
70,1000
-0,28%
68,1000
-3,13%
46.371.431
70,3000
69,6600
-0,91%
450.499.205
30.724.045.781
ArcelorMittal
25,8500
-3,83%
182.280
18:00:53
220
1,70%
26,2900
3.000
-0,19%
25,8000
MTS
16,41%
-2,31%
-6,14%
19,35%
8,78%
-1,30%
2 SOPOR.
-8 VENTA
26,6500
-0,86%
25,8300
-3,91%
4.711.938
26,8800
26,5300
-1,30%
852.809.772
22.045.132.606
Banco Sabadell
2,7470
-2,07%
8.570.984
18:00:53
1.000
1,13%
2,7780
5.000
0,00%
2,7470
SAB
53,52%
-3,24%
-0,83%
68,46%
310,67%
84,52%
2 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7470
-2,07%
23.544.493
2,8050
2,8000
-0,18%
5.387.690.082
14.799.984.655
Banco Santander
6,7950
-2,40%
19.424.658
18:00:53
6.500
1,25%
6,8800
3.450
-0,07%
6,7900
SAN
54,80%
-2,91%
-2,13%
58,79%
184,92%
59,77%
2 SOPOR.
nEUTRAL
6,9400
-0,32%
6,7900
-2,47%
131.990.551
6,9620
6,9230
-0,56%
14.885.325.372
101.145.785.903
Bankinter
11,0450
-0,90%
2.259.837
18:00:53
1.000
1,86%
11,2500
45
-0,14%
11,0300
BKT
46,33%
-0,81%
-3,66%
50,60%
133,70%
232,11%
1 SOPOR.
nEUTRAL
11,1950
0,45%
11,0350
-0,99%
24.959.900
11,1450
11,0750
-0,63%
898.866.154
9.927.976.671
BBVA
12,8400
-1,80%
5.411.267
18:00:53
467
-100,00%
0,0000
2.000
-0,08%
12,8300
BBVA
41,20%
-2,84%
-4,64%
48,75%
267,05%
146,47%
2 SOPOR.
-2 VENTA
13,0700
-0,04%
12,8400
-1,80%
69.480.668
13,0750
12,9900
-0,65%
5.763.285.465
74.000.585.371
Caixabank
7,2840
-1,27%
4.066.345
18:00:53
3.900
1,73%
7,4100
2.747
-0,05%
7,2800
CABK
45,31%
-1,78%
-2,52%
54,53%
166,30%
181,50%
1 SOPOR.
nEUTRAL
7,4040
0,35%
7,2640
-1,55%
29.619.257
7,3780
7,3260
-0,70%
7.085.565.456
51.611.258.782
Cellnex Telecom
32,5500
-0,88%
599.929
18:00:53
630
0,31%
32,6500
184
-0,18%
32,4900
CLNX
6,69%
-1,51%
-2,16%
3,96%
-15,37%
130,75%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,4900
-1,07%
19.527.689
32,8400
32,6900
-0,46%
706.475.375
22.995.773.456
Acciona Energia
18,6400
0,16%
161.212
18:00:53
230
0,59%
18,7500
260
-0,75%
18,5000
ANE
7,12%
-4,42%
9,65%
-4,28%
-42,40%
0,00%
Sin Inciden.
nEUTRAL
18,7300
0,64%
18,3000
-1,67%
3.004.992
18,6100
18,4400
-0,91%
324.761.830
6.053.560.511
Enagas
14,2850
-0,63%
428.006
18:00:53
760
0,18%
14,3100
780
-0,53%
14,2100
ENG
21,26%
-0,07%
5,89%
11,00%
-8,51%
20,44%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2350
-0,97%
6.114.066
14,3750
14,3400
-0,24%
261.990.074
3.742.528.207
Endesa
27,0700
0,71%
1.052.081
18:00:53
1.500
0,11%
27,1000
100
-0,63%
26,9000
ELE
33,50%
-0,26%
2,11%
50,75%
73,79%
209,43%
1 RESIS.
12 COMPRA
27,0800
0,74%
26,8700
-0,04%
28.479.833
26,8800
26,8700
-0,04%
1.058.752.117
28.660.419.807
Ferrovial
43,4900
-0,84%
378.611
18:00:53
1.130
1,10%
43,9700
97
-0,44%
43,3000
FER
7,74%
-2,73%
-3,75%
21,64%
92,56%
0,00%
2 SOPOR.
-2 VENTA
43,8900
0,07%
43,4400
-0,96%
16.465.792
43,8600
43,6700
-0,43%
729.559.951
31.728.562.269
Fluidra
20,6600
-2,82%
236.885
18:00:53
466
5,32%
21,7600
80
-1,74%
20,3000
FDR
-12,16%
-5,83%
-4,97%
-2,06%
10,03%
706,68%
4 SOPOR.
-12 VENTA
21,1800
-0,38%
20,6400
-2,92%
4.894.044
21,2600
21,0600
-0,94%
192.129.070
3.969.386.586
Grifols A
10,0950
-2,70%
1.769.925
18:00:53
1.000
0,10%
10,1050
1.470
-0,40%
10,0550
GRF
10,35%
-4,18%
10,21%
16,19%
-43,60%
-39,55%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,0600
-3,04%
17.867.393
10,3750
10,2850
-0,87%
426.129.798
4.301.780.311
Iberdrola
16,2350
0,25%
3.746.145
18:00:53
4.374
0,40%
16,3000
400
-0,46%
16,1600
IBE
24,15%
-0,28%
2,62%
41,77%
88,28%
287,38%
Sin Inciden.
12 COMPRA
16,2800
0,52%
16,1650
-0,19%
60.818.664
16,1950
16,2200
0,15%
6.440.561.000
104.562.507.835
Inditex
43,8400
-1,33%
1.116.458
18:00:53
100
1,28%
44,4000
100
-0,02%
43,8300
ITX
-10,13%
-5,19%
-9,61%
-3,45%
124,33%
93,27%
2 SOPOR.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
48.945.519
44,4300
44,1200
-0,70%
3.116.652.000
136.634.023.680
Indra
34,1000
-6,06%
1.764.013
18:00:53
1.432
0,00%
34,1000
200
-0,29%
34,0000
IDR
99,65%
-4,48%
7,30%
67,57%
244,33%
275,85%
3 SOPOR.
nEUTRAL
36,3600
0,17%
33,3600
-8,10%
60.152.843
36,3000
36,2000
-0,28%
176.654.402
6.023.915.108
Inmob Colonial
5,8700
-0,93%
367.381
18:00:53
880
1,02%
5,9300
612
-0,34%
5,8500
COL
19,22%
-0,65%
4,04%
10,27%
2,46%
16,27%
1 SOPOR.
4 COMPRA
5,9250
0,00%
5,8600
-1,10%
2.156.526
5,9250
5,9000
-0,42%
627.344.687
3.682.513.313
IAG
3,6280
-2,97%
7.578.592
18:00:53
9
1,60%
3,6860
830
-0,36%
3,6150
IAG
-0,03%
-6,11%
-7,75%
82,53%
178,84%
1,10%
1 SOPOR.
-4 VENTA
3,7150
-0,64%
3,6190
-3,21%
27.495.132
3,7390
3,7100
-0,78%
4.971.476.010
18.036.514.964
Labor Farmac Rovi
55,1000
0,09%
56.292
18:00:53
55
1,54%
55,9500
100
-0,18%
55,0000
ROVI
-12,47%
-3,25%
6,06%
-34,32%
3,60%
317,74%
Sin Inciden.
-2 VENTA
55,6000
1,00%
54,5000
-1,00%
3.101.689
55,0500
54,7000
-0,64%
51.235.762
2.823.090.486
Logista
27,9200
-0,71%
195.691
18:00:53
100
1,00%
28,2000
2.700
-0,29%
27,8400
LOG
0,84%
-1,34%
-2,99%
12,49%
90,57%
175,02%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,8600
-0,92%
5.463.693
28,1200
28,0600
-0,21%
132.750.000
3.706.380.000
Mapfre
3,2780
-0,67%
1.637.964
18:00:53
1.000
0,37%
3,2900
6.590
-0,79%
3,2520
MAP
37,75%
-1,38%
-2,95%
59,19%
137,57%
103,00%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
5.369.246
3,3000
3,2920
-0,24%
3.079.553.273
10.094.775.629
Merlin Prop
10,9200
-1,27%
643.996
18:00:53
1.000
1,19%
11,0500
1.000
-0,18%
10,9000
MRL
9,83%
1,30%
3,02%
8,00%
35,99%
53,50%
1 SOPOR.
10 COMPRA
11,0100
-0,45%
10,9000
-1,45%
7.032.436
11,0600
10,9900
-0,63%
563.724.899
6.155.875.897
Naturgy
26,7800
0,45%
210.629
18:00:53
200
0,07%
26,8000
1.996
-1,05%
26,5000
NTGY
17,33%
1,36%
2,14%
38,12%
13,15%
117,84%
Sin Inciden.
12 COMPRA
26,7800
0,45%
26,5000
-0,60%
5.640.645
26,6600
26,6200
-0,15%
969.613.801
25.966.257.591
Puig Brands
16,4100
-1,97%
279.047
18:00:53
600
0,43%
16,4800
124
-0,06%
16,4000
PUIG
-7,99%
-3,07%
-3,58%
-38,49%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,6100
-0,78%
16,3900
-2,09%
4.579.161
16,7400
16,5800
-0,96%
174.819.678
2.868.790.916
Red Electrica
18,2800
0,22%
595.507
18:00:53
4.000
0,11%
18,3000
300
-1,09%
18,0800
REE
12,13%
2,24%
-0,65%
11,55%
17,05%
71,23%
Sin Inciden.
12 COMPRA
18,3000
0,33%
18,1200
-0,66%
10.885.868
18,2400
18,2400
0,00%
541.080.000
9.890.942.400
REPSOL
12,8150
2,32%
4.762.454
18:00:53
350
0,12%
12,8300
172
-0,16%
12,7950
REP
14,12%
4,02%
9,39%
-5,23%
11,41%
44,95%
3 RESIS.
12 COMPRA
12,8300
2,44%
12,5700
0,36%
61.030.848
12,5250
12,5900
0,52%
1.157.396.053
14.832.030.419
Sacyr
3,4640
-2,59%
1.098.625
18:00:53
3.151
2,08%
3,5360
7.000
-0,40%
3,4500
SCYR
11,67%
-2,75%
-0,97%
9,60%
60,13%
36,98%
3 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4640
-2,59%
3.805.637
3,5560
3,5440
-0,34%
796.857.798
2.760.315.412
Solaria Energia
9,5920
4,24%
1.918.944
18:00:53
700
0,08%
9,6000
3.180
-1,58%
9,4400
SLR
22,74%
8,31%
47,57%
-19,05%
-52,18%
931,40%
4 RESIS.
12 COMPRA
9,6260
4,61%
9,2080
0,07%
18.406.511
9,2020
9,2500
0,52%
124.950.876
1.198.528.803
Telefonica
4,5780
-0,02%
5.789.316
18:00:53
5.000
0,04%
4,5800
10
-0,61%
4,5500
TEF
20,09%
2,60%
5,16%
22,53%
30,58%
-33,21%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5490
-0,66%
26.503.489
4,5790
4,5650
-0,31%
5.670.161.554
25.957.999.594
UNICAJA
1,8740
-1,99%
3.278.694
18:00:53
20.000
1,92%
1,9100
1.600
-0,59%
1,8630
UNI
53,97%
-2,90%
-0,79%
62,00%
149,00%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8680
-2,30%
6.144.273
1,9120
1,9030
-0,47%
2.571.434.468
4.818.868.193
