Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.865,3
0,88%
65.526.443
16:51:00
0
-
0,0000
0
-
0,0000
INDI
19,58%
-0,33%
-3,21%
24,23%
67,32%
26,68%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
146,1000
0,62%
123.153
16:51:01
93
0,07%
146,2000
5
0,00%
146,1000
ANA
34,41%
0,76%
7,81%
34,61%
-9,81%
208,63%
1 RESIS.
10 COMPRA
148,3000
2,13%
145,3000
0,07%
17.992.653
145,2000
145,4000
0,14%
54.856.653
8.014.557.003
Acerinox
10,4900
0,87%
340.482
16:51:00
9.971
0,10%
10,5000
1.499
0,00%
10,4900
ACX
14,58%
-0,38%
-2,96%
12,79%
26,85%
30,01%
Sin Inciden.
-4 VENTA
10,6100
2,02%
10,3800
-0,19%
3.571.656
10,4000
10,3900
-0,10%
249.335.371
2.615.528.042
ACS
55,3000
0,64%
111.627
16:51:03
1.025
0,09%
55,3500
955
0,00%
55,3000
ACS
15,23%
-1,60%
-9,10%
44,13%
174,35%
233,03%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
6.172.973
54,9500
54,6500
-0,55%
271.664.594
15.023.052.048
AENA
22,4900
-1,10%
392.763
15:50:17
0
-
0,0000
0
-
0,0000
AENA
13,93%
-2,19%
-7,11%
21,35%
62,12%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,4500
-1,28%
8.833.240
22,7400
22,7000
-0,18%
1.500.000.000
33.735.000.000
Amadeus
68,6800
0,70%
327.128
16:51:02
677
0,03%
68,7000
1.212
-0,03%
68,6600
AMS
1,46%
-2,80%
-6,53%
9,18%
32,82%
117,51%
1 RESIS.
-10 VENTA
69,3200
1,64%
68,1800
-0,03%
22.467.151
68,2000
68,1800
-0,03%
450.499.205
30.940.285.399
ArcelorMittal
26,2300
1,47%
102.888
16:51:02
1.052
0,04%
26,2400
543
-0,04%
26,2200
MTS
18,12%
0,54%
-5,17%
18,90%
11,24%
0,07%
Sin Inciden.
-4 VENTA
26,5200
2,59%
26,0100
0,62%
2.698.752
25,8500
26,0100
0,62%
852.809.772
22.369.200.320
Banco Sabadell
2,7580
0,40%
7.987.682
16:50:58
24.893
0,00%
2,7580
5.822
-0,04%
2,7570
SAB
54,13%
-0,83%
-2,48%
68,85%
293,18%
85,06%
Sin Inciden.
nEUTRAL
2,8040
2,07%
2,7500
0,11%
22.030.027
2,7470
2,7500
0,11%
5.387.690.082
14.859.249.246
Banco Santander
6,9240
1,90%
16.692.158
16:51:02
793
0,01%
6,9250
1.666
-0,01%
6,9230
SAN
57,74%
0,99%
-1,66%
62,26%
180,26%
62,88%
1 RESIS.
6 COMPRA
6,9760
2,66%
6,8200
0,37%
115.576.502
6,7950
6,8200
0,37%
14.885.325.372
103.065.992.876
Bankinter
11,1350
0,81%
943.997
16:50:57
1.518
0,00%
11,1350
3.189
-0,04%
11,1300
BKT
47,52%
0,82%
-4,39%
50,10%
126,82%
234,07%
Sin Inciden.
4 COMPRA
11,2400
1,77%
11,0350
-0,09%
10.511.407
11,0450
11,0350
-0,09%
898.866.154
10.008.874.625
BBVA
12,9200
0,62%
5.353.643
16:50:57
17.335
0,00%
12,9200
3.675
-0,08%
12,9100
BBVA
42,08%
-0,42%
-6,32%
47,85%
263,91%
147,62%
Sin Inciden.
nEUTRAL
13,0850
1,91%
12,8350
-0,04%
69.169.068
12,8400
12,8350
-0,04%
5.763.285.465
74.461.648.208
Caixabank
7,3720
1,21%
2.673.883
16:50:57
12.932
0,00%
7,3720
1.295
-0,05%
7,3680
CABK
47,06%
0,85%
-4,17%
54,71%
159,77%
184,51%
Sin Inciden.
4 COMPRA
7,4220
1,89%
7,2880
0,05%
19.711.865
7,2840
7,2900
0,08%
7.085.565.456
52.234.788.542
Cellnex Telecom
32,7300
0,55%
262.254
16:51:00
759
0,03%
32,7400
1.658
-0,03%
32,7200
CLNX
7,28%
-0,61%
-2,93%
3,28%
-13,76%
132,31%
1 RESIS.
-10 VENTA
32,9500
1,23%
32,5100
-0,12%
8.583.573
32,5500
32,6000
0,15%
706.475.375
23.122.939.024
Acciona Energia
18,5900
-0,27%
79.248
16:50:51
1.403
0,05%
18,6000
219
-0,05%
18,5800
ANE
6,83%
-3,31%
5,88%
-5,61%
-43,64%
0,00%
Sin Inciden.
nEUTRAL
18,8300
1,02%
18,4900
-0,80%
1.473.220
18,6400
18,6300
-0,05%
324.761.830
6.037.322.420
Enagas
14,3100
0,18%
495.926
16:51:04
76
0,03%
14,3150
725
0,00%
14,3100
ENG
21,48%
0,63%
5,01%
10,01%
-9,24%
20,94%
Sin Inciden.
12 COMPRA
14,3450
0,42%
14,1650
-0,84%
7.096.701
14,2850
14,3100
0,18%
261.990.074
3.749.077.959
Endesa
27,3700
1,11%
544.019
16:50:49
348
0,04%
27,3800
1.927
0,00%
27,3700
ELE
34,98%
0,62%
0,88%
51,56%
73,66%
213,09%
3 RESIS.
12 COMPRA
27,4400
1,37%
26,9600
-0,41%
14.889.800
27,0700
27,0100
-0,22%
1.058.752.117
28.978.045.442
Ferrovial
43,6200
0,30%
179.236
16:51:03
415
0,02%
43,6300
275
-0,02%
43,6100
FER
8,07%
-2,02%
-5,50%
21,75%
94,85%
0,00%
Sin Inciden.
-2 VENTA
43,8200
0,76%
43,3300
-0,37%
7.818.274
43,4900
43,5200
0,07%
729.559.951
31.823.405.063
Fluidra
20,7000
0,19%
118.997
16:51:00
845
0,10%
20,7200
1.191
0,00%
20,7000
FDR
-11,99%
-3,98%
-5,12%
-3,28%
11,19%
709,81%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,6800
0,10%
2.463.238
20,6600
20,8400
0,87%
192.129.070
3.977.071.749
Grifols A
10,2900
1,93%
980.104
16:51:00
10.247
0,05%
10,2950
3.092
-0,05%
10,2850
GRF
12,48%
1,13%
10,03%
13,97%
-44,27%
-38,27%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
10.085.270
10,0950
10,1200
0,25%
426.129.798
4.384.875.621
Iberdrola
16,3700
0,83%
4.469.556
16:50:56
2.039
0,00%
16,3700
1.541
-0,03%
16,3650
IBE
25,19%
1,05%
1,39%
41,05%
87,06%
290,72%
3 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
73.166.632
16,2350
16,2000
-0,22%
6.440.561.000
105.431.983.570
Inditex
44,4000
1,28%
1.195.434
16:51:03
320
0,00%
44,4000
661
-0,05%
44,3800
ITX
-8,98%
-3,11%
-8,57%
-3,57%
124,11%
95,29%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
53.077.270
43,8400
43,9000
0,14%
3.116.652.000
138.379.348.800
Indra
34,5000
1,17%
639.753
16:50:51
340
0,00%
34,5000
691
-0,12%
34,4600
IDR
101,99%
-4,74%
3,91%
68,13%
246,51%
281,14%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
22.071.479
34,1000
34,2800
0,53%
176.654.402
6.094.576.869
Inmob Colonial
5,9150
0,77%
544.027
16:50:48
3.353
0,17%
5,9250
3.888
0,08%
5,9200
COL
20,13%
1,50%
4,05%
8,97%
3,49%
17,26%
1 RESIS.
12 COMPRA
5,9550
1,45%
5,8600
-0,17%
3.217.920
5,8700
5,8600
-0,17%
627.344.687
3.710.743.824
IAG
3,6700
1,16%
5.846.953
16:51:03
3.621
0,03%
3,6710
3.853
-0,03%
3,6690
IAG
1,13%
-1,13%
-7,51%
84,25%
165,15%
2,66%
Sin Inciden.
-2 VENTA
3,7230
2,62%
3,6660
1,05%
21.458.318
3,6280
3,6690
1,13%
4.971.476.010
18.245.316.957
Labor Farmac Rovi
55,1500
0,09%
43.252
16:50:25
100
0,09%
55,2000
195
0,00%
55,1500
ROVI
-12,39%
-1,43%
4,64%
-35,00%
2,79%
318,50%
Sin Inciden.
-2 VENTA
55,5000
0,73%
54,9500
-0,27%
2.385.348
55,1000
55,1000
0,00%
51.235.762
2.825.652.274
Logista
27,9600
0,14%
144.737
16:50:46
1.366
0,07%
27,9800
535
0,00%
27,9600
LOG
0,98%
0,14%
-3,85%
11,57%
89,58%
175,41%
Sin Inciden.
-8 VENTA
28,1600
0,86%
27,9000
-0,07%
4.046.847
27,9200
28,0600
0,50%
132.750.000
3.711.690.000
Mapfre
3,3200
1,28%
1.062.460
16:50:58
8.386
0,06%
3,3220
10.981
-0,06%
3,3180
MAP
39,52%
0,18%
-2,28%
59,12%
137,93%
105,35%
2 RESIS.
8 COMPRA
3,3260
1,46%
3,2640
-0,43%
3.527.367
3,2780
3,2640
-0,43%
3.079.553.273
10.224.116.866
Merlin Prop
11,0200
0,92%
538.617
16:50:46
7.889
0,09%
11,0300
3.123
0,00%
11,0200
MRL
10,84%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
5.935.559
10,9200
10,9600
0,37%
563.724.899
6.212.248.387
Naturgy
26,7600
-0,07%
325.564
16:50:41
982
0,15%
26,8000
1.510
0,00%
26,7600
NTGY
17,24%
1,51%
1,51%
37,65%
11,64%
118,82%
2 RESIS.
12 COMPRA
27,0400
0,97%
26,3800
-1,49%
8.712.093
26,7800
26,7600
-0,07%
969.613.801
25.946.865.315
Puig Brands
16,6200
1,28%
252.540
16:50:54
476
0,06%
16,6300
100
0,00%
16,6200
PUIG
-6,81%
-0,06%
-1,60%
-38,11%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,8600
2,74%
16,4900
0,49%
4.197.215
16,4100
16,5400
0,79%
174.819.678
2.905.503.048
Red Electrica
18,2400
-0,22%
370.849
16:50:57
1.287
0,05%
18,2500
3.010
0,00%
18,2400
REE
11,88%
2,88%
-2,20%
10,80%
16,08%
70,85%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
6.764.286
18,2800
18,2800
0,00%
541.080.000
9.869.299.200
REPSOL
12,8950
0,62%
3.766.148
16:51:03
42.862
0,04%
12,9000
14.873
-0,04%
12,8900
REP
14,83%
5,22%
9,19%
-5,32%
10,18%
45,85%
1 RESIS.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
48.564.478
12,8150
12,7900
-0,20%
1.157.396.053
14.924.622.103
Sacyr
3,4740
0,29%
716.031
16:50:18
6.408
0,06%
3,4760
7.559
-0,06%
3,4720
SCYR
12,00%
-1,53%
-1,53%
8,54%
58,30%
37,45%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4640
0,00%
2.487.492
3,4640
3,4700
0,17%
796.857.798
2.768.283.990
Solaria Energia
9,6180
0,27%
1.476.067
16:50:56
1.663
-0,02%
9,6160
335
-0,10%
9,6080
SLR
23,07%
8,71%
41,27%
-20,26%
-53,74%
935,70%
Sin Inciden.
12 COMPRA
9,8300
2,48%
9,3320
-2,71%
14.196.812
9,5920
9,6500
0,60%
124.950.876
1.201.777.525
Telefonica
4,5740
-0,09%
3.838.224
16:51:02
4.871
0,02%
4,5750
6.847
-0,02%
4,5730
TEF
19,98%
2,73%
3,73%
21,20%
26,49%
-33,32%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5630
-0,33%
17.556.037
4,5780
4,5730
-0,11%
5.670.161.554
25.935.318.948
UNICAJA
1,8970
1,23%
2.378.659
16:50:55
15.730
0,00%
1,8970
16.164
-0,11%
1,8950
UNI
55,86%
0,21%
-1,40%
63,17%
132,54%
0,00%
Sin Inciden.
4 COMPRA
1,9080
1,81%
1,8700
-0,21%
4.512.316
1,8740
1,8700
-0,21%
2.571.434.468
4.878.011.186
MODO PRO
