Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.830,5
-0,67%
25.605.794
14:07:15
0
-
0,0000
0
-
0,0000
INDI
19,28%
-1,81%
-1,88%
25,12%
69,83%
26,40%
1 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,2000
-0,34%
44.193
14:07:01
314
0,07%
145,3000
310
-0,07%
145,1000
ANA
33,58%
-2,16%
9,67%
36,23%
-9,37%
206,31%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
6.416.824
145,7000
144,6000
-0,75%
54.856.653
7.965.186.016
Acerinox
10,4700
-1,51%
193.054
14:07:03
4.109
0,10%
10,4800
9.111
-0,10%
10,4600
ACX
14,36%
-0,29%
-2,51%
12,24%
28,11%
29,76%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
2.021.275
10,6300
10,5500
-0,75%
249.335.371
2.610.541.334
ACS
55,1000
-1,78%
46.761
14:07:19
1.451
0,00%
55,1000
991
-0,09%
55,0500
ACS
14,82%
-3,58%
-7,47%
47,14%
172,87%
231,23%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,1000
-1,78%
2.576.531
56,1000
55,7500
-0,62%
271.664.594
14.968.719.129
AENA
22,8400
-1,21%
318.870
13:48:10
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
7.282.991
23,1200
23,0850
-0,15%
1.500.000.000
34.260.000.000
Amadeus
69,0200
-1,82%
162.324
14:07:20
581
0,03%
69,0400
182
-0,06%
68,9800
AMS
1,96%
-4,07%
-5,15%
11,58%
36,35%
118,14%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
68,9400
-1,93%
11.203.602
70,3000
69,6600
-0,91%
450.499.205
31.093.455.129
ArcelorMittal
26,2900
-2,19%
74.540
14:07:11
240
0,04%
26,3000
660
-0,04%
26,2800
MTS
18,39%
-0,68%
-4,58%
21,33%
10,59%
0,34%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.959.657
26,8800
26,5300
-1,30%
852.809.772
22.420.368.906
Banco Sabadell
2,7770
-1,00%
2.588.729
14:07:19
8.114
0,00%
2,7770
5.635
-0,04%
2,7760
SAB
55,19%
-2,22%
0,22%
70,23%
315,01%
86,47%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7790
-0,93%
7.188.900
2,8050
2,8000
-0,18%
5.387.690.082
14.961.615.358
Banco Santander
6,8950
-0,96%
5.021.649
14:07:20
2.049
0,00%
6,8950
752
-0,01%
6,8940
SAN
57,08%
-1,50%
-0,71%
61,10%
189,07%
62,10%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
34.624.270
6,9620
6,9230
-0,56%
14.885.325.372
102.634.318.440
Bankinter
11,1300
-0,13%
217.779
14:07:20
2.043
0,04%
11,1350
2.657
-0,04%
11,1250
BKT
47,46%
0,04%
-2,83%
51,89%
135,71%
234,97%
Sin Inciden.
2 COMPRA
11,1950
0,45%
11,0400
-0,94%
2.423.880
11,1450
11,0750
-0,63%
898.866.154
10.004.380.294
BBVA
12,9900
-0,65%
815.061
14:07:18
3.343
-0,08%
12,9800
8.159
-0,15%
12,9700
BBVA
42,85%
-1,78%
-3,60%
50,37%
271,05%
149,16%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
10.587.642
13,0750
12,9900
-0,65%
5.763.285.465
74.865.078.190
Caixabank
7,3520
-0,35%
1.233.979
14:07:18
3.686
0,00%
7,3520
5.103
-0,08%
7,3460
CABK
46,66%
-0,97%
-1,71%
55,80%
168,49%
183,82%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
9.072.214
7,3780
7,3260
-0,70%
7.085.565.456
52.093.077.233
Cellnex Telecom
32,6900
-0,46%
105.982
14:07:19
866
0,00%
32,6900
804
-0,06%
32,6700
CLNX
7,15%
-1,15%
-1,80%
4,34%
-15,05%
131,60%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
3.464.552
32,8400
32,6900
-0,46%
706.475.375
23.094.680.009
Acciona Energia
18,6100
0,00%
60.163
14:07:17
24
0,00%
18,6100
637
-0,11%
18,5900
ANE
6,95%
-4,63%
9,41%
-4,48%
-42,53%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.119.633
18,6100
18,4400
-0,91%
324.761.830
6.043.817.656
Enagas
14,2700
-0,73%
174.141
14:06:01
1.633
0,07%
14,2800
3.901
0,00%
14,2700
ENG
21,14%
-0,21%
5,74%
10,85%
-8,64%
20,27%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
2.484.992
14,3750
14,3400
-0,24%
261.990.074
3.738.598.356
Endesa
26,9400
0,22%
201.652
14:07:19
26
0,00%
26,9400
942
-0,04%
26,9300
ELE
32,85%
-0,74%
1,62%
50,02%
72,95%
207,94%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
5.432.505
26,8800
26,8700
-0,04%
1.058.752.117
28.522.782.032
Ferrovial
43,6400
-0,50%
57.557
14:07:20
673
0,02%
43,6500
165
-0,02%
43,6300
FER
8,11%
-2,26%
-3,29%
22,22%
93,49%
0,00%
1 SOPOR.
nEUTRAL
43,7500
-0,25%
43,5100
-0,80%
2.511.787
43,8600
43,6700
-0,43%
729.559.951
31.837.996.262
Fluidra
21,1000
-0,75%
73.727
14:07:01
2.109
-0,09%
21,0800
1.018
-0,19%
21,0600
FDR
-10,29%
-3,83%
-2,94%
0,03%
12,37%
723,86%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.555.640
21,2600
21,0600
-0,94%
192.129.070
4.053.923.377
Grifols A
10,2600
-1,11%
837.618
14:07:17
673
0,00%
10,2600
215
-0,10%
10,2500
GRF
12,16%
-2,94%
11,63%
17,69%
-42,88%
-38,78%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
8.593.961
10,3750
10,2850
-0,87%
426.129.798
4.372.091.727
Iberdrola
16,1900
-0,03%
794.538
14:07:15
6.281
0,06%
16,2000
6.995
0,00%
16,1900
IBE
23,81%
-0,40%
2,50%
41,60%
88,05%
286,90%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1700
-0,15%
12.863.570
16,1950
16,2200
0,15%
6.440.561.000
104.272.682.590
Inditex
44,0500
-0,86%
373.932
14:07:20
357
0,02%
44,0600
80
0,00%
44,0500
ITX
-9,70%
-4,48%
-8,93%
-2,73%
126,02%
94,72%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
16.471.705
44,4300
44,1200
-0,70%
3.116.652.000
137.288.520.600
Indra
35,1400
-3,20%
412.325
14:07:01
1.258
0,00%
35,1400
1.172
-0,11%
35,1000
IDR
105,74%
-1,68%
10,45%
72,48%
254,43%
286,87%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,0600
-3,42%
14.489.101
36,3000
36,2000
-0,28%
176.654.402
6.207.635.686
Inmob Colonial
5,9150
-0,17%
134.500
14:06:46
9.437
0,08%
5,9200
6.809
-0,08%
5,9100
COL
20,13%
-0,14%
4,57%
10,83%
2,98%
16,87%
Sin Inciden.
10 COMPRA
5,9250
0,00%
5,8600
-1,10%
795.568
5,9250
5,9000
-0,42%
627.344.687
3.710.743.824
IAG
3,6720
-1,79%
3.176.705
14:07:20
11.015
0,03%
3,6730
5.815
-0,05%
3,6700
IAG
1,18%
-4,89%
-6,56%
84,90%
182,45%
2,41%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6540
-2,27%
11.664.861
3,7390
3,7100
-0,78%
4.971.476.010
18.255.259.909
Labor Farmac Rovi
55,2500
0,36%
40.637
14:06:47
700
0,09%
55,3000
937
-0,09%
55,2000
ROVI
-12,23%
-2,90%
6,45%
-34,08%
3,98%
319,25%
Sin Inciden.
nEUTRAL
55,6000
1,00%
54,5000
-1,00%
2.245.194
55,0500
54,7000
-0,64%
51.235.762
2.830.775.851
Logista
27,9400
-0,64%
78.617
14:07:11
772
0,00%
27,9400
1.606
-0,07%
27,9200
LOG
0,91%
-1,20%
-2,85%
12,65%
90,84%
175,41%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.196.559
28,1200
28,0600
-0,21%
132.750.000
3.709.035.000
Mapfre
3,2800
-0,61%
447.563
14:07:14
8.182
0,06%
3,2820
11.751
-0,06%
3,2780
MAP
37,84%
-1,32%
-2,89%
59,29%
137,72%
103,12%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.468.007
3,3000
3,2920
-0,24%
3.079.553.273
10.100.934.735
Merlin Prop
10,9700
-0,81%
81.301
14:07:20
2.779
0,09%
10,9800
477
0,00%
10,9700
MRL
10,34%
1,86%
3,58%
8,59%
36,74%
54,34%
Sin Inciden.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
891.872
11,0600
10,9900
-0,63%
563.724.899
6.184.062.142
Naturgy
26,6200
-0,15%
56.703
14:06:53
2.195
0,08%
26,6400
1.278
-0,08%
26,6000
NTGY
16,63%
0,76%
1,53%
37,29%
12,47%
116,54%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.509.434
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,4900
-1,49%
157.741
14:05:46
332
0,06%
16,5000
866
0,00%
16,4900
PUIG
-7,54%
-2,30%
-2,82%
-38,01%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.601.149
16,7400
16,5800
-0,96%
174.819.678
2.882.776.490
Red Electrica
18,2000
-0,22%
123.162
14:06:33
512
0,00%
18,2000
1.518
-0,05%
18,1900
REE
11,64%
1,79%
-1,09%
11,07%
16,54%
70,48%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.241.548
18,2400
18,2400
0,00%
541.080.000
9.847.656.000
REPSOL
12,6900
1,32%
2.075.887
14:07:01
2.925
0,00%
12,6900
389
-0,04%
12,6850
REP
13,01%
2,84%
8,15%
-6,30%
10,15%
43,31%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
26.343.006
12,5250
12,5900
0,52%
1.157.396.053
14.687.355.913
Sacyr
3,4960
-1,69%
594.830
14:07:12
12.089
0,06%
3,4980
13.386
-0,06%
3,4940
SCYR
12,71%
-1,74%
0,06%
10,74%
61,80%
38,40%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4920
-1,80%
2.079.526
3,5560
3,5440
-0,34%
796.857.798
2.785.814.862
Solaria Energia
9,4640
2,85%
917.630
14:07:00
1.838
0,02%
9,4660
285
-0,08%
9,4560
SLR
21,10%
6,75%
45,45%
-20,22%
-52,87%
916,56%
3 RESIS.
12 COMPRA
9,4800
3,02%
9,2080
0,07%
8.684.450
9,2020
9,2500
0,52%
124.950.876
1.182.535.090
Telefonica
4,5820
0,07%
2.037.170
14:07:11
62
0,00%
4,5820
1.969
-0,02%
4,5810
TEF
20,19%
2,51%
5,06%
22,43%
30,46%
-33,26%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
9.334.313
4,5790
4,5650
-0,31%
5.670.161.554
25.980.680.240
UNICAJA
1,8900
-1,15%
1.861.208
14:07:18
12.921
0,00%
1,8900
20.056
-0,05%
1,8890
UNI
55,29%
-2,12%
0,00%
63,30%
151,00%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
3.517.683
1,9120
1,9030
-0,47%
2.571.434.468
4.860.011.145
