Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.263,3
0,37%
37.397.325
15:51:21
0
-
0,0000
0
-
0,0000
INDI
31,64%
2,95%
10,01%
40,21%
81,12%
40,29%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.224,2
0,12%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,5000
0,00%
9.962
15:51:23
177
0,12%
173,7000
15
0,00%
173,5000
ANA
65,03%
1,05%
10,71%
52,37%
-5,14%
242,29%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
1.728.407
173,5000
174,0000
0,29%
54.856.653
9.517.629.296
Acerinox
10,7800
1,03%
779.018
15:51:22
2.311
0,09%
10,7900
2.736
0,00%
10,7800
ACX
21,11%
2,18%
-0,46%
25,70%
36,56%
65,02%
2 RESIS.
12 COMPRA
10,8500
1,69%
10,6800
0,09%
8.397.814
10,6700
10,6800
0,09%
249.335.371
2.687.835.299
ACS
65,7500
0,46%
67.058
15:50:31
1.466
0,08%
65,8000
1.029
-0,08%
65,7000
ACS
40,73%
5,46%
17,86%
69,23%
216,81%
267,01%
1 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
4.409.064
65,4500
65,4000
-0,08%
271.664.594
17.861.947.056
AENA
25,6300
0,87%
157.814
15:51:15
960
0,04%
25,6400
1.190
-0,04%
25,6200
AENA
29,84%
4,78%
11,76%
46,57%
98,45%
0,00%
3 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
4.044.773
25,4100
25,6200
0,83%
1.500.000.000
38.445.000.000
Amadeus
71,6400
0,56%
60.270
15:51:21
471
0,06%
71,6800
547
-0,03%
71,6200
AMS
5,83%
1,16%
1,24%
24,97%
30,08%
109,56%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
4.317.743
71,2400
71,6400
0,56%
450.499.205
32.273.763.046
ArcelorMittal
29,1800
0,76%
87.275
15:51:20
1.078
0,03%
29,1900
1.471
-0,07%
29,1600
MTS
31,41%
1,18%
1,18%
47,38%
25,87%
28,64%
Sin Inciden.
12 COMPRA
29,4100
1,55%
29,1800
0,76%
2.546.685
28,9600
29,2600
1,04%
852.809.772
24.884.989.147
Banco Sabadell
3,4610
0,67%
5.753.001
15:51:23
6.648
0,03%
3,4620
14.645
-0,03%
3,4600
SAB
93,42%
4,32%
19,13%
104,30%
515,60%
162,61%
1 RESIS.
12 COMPRA
3,4820
1,28%
3,4520
0,41%
19.911.136
3,4380
3,4780
1,16%
5.288.229.262
18.302.561.476
Banco Santander
8,2620
0,54%
10.228.406
15:51:23
11.913
0,04%
8,2650
1.447
0,01%
8,2630
SAN
88,23%
3,96%
15,76%
103,65%
254,33%
108,18%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2380
0,24%
84.507.090
8,2180
8,2500
0,39%
14.885.325.372
122.982.558.223
Bankinter
13,0650
0,19%
210.793
15:51:15
305
0,00%
13,0650
1.310
-0,04%
13,0600
BKT
75,48%
2,19%
16,03%
83,00%
215,58%
278,13%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0400
0,00%
2.754.011
13,0400
13,0900
0,38%
898.866.154
11.743.686.302
BBVA
16,5450
1,22%
3.221.888
15:51:23
626
0,03%
16,5500
1.864
0,00%
16,5450
BBVA
81,94%
3,76%
29,78%
93,04%
321,12%
215,35%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
53.306.137
16,3450
16,6300
1,74%
5.763.285.465
95.353.558.018
Caixabank
8,8300
0,11%
1.351.364
15:51:22
1.857
0,02%
8,8320
4.463
-0,02%
8,8280
CABK
76,15%
2,46%
19,46%
78,95%
264,36%
277,24%
1 RESIS.
12 COMPRA
8,8940
0,84%
8,8040
-0,18%
11.932.544
8,8200
8,8700
0,57%
7.085.565.456
62.565.542.976
Cellnex Telecom
30,3700
0,46%
119.134
15:51:16
263
0,07%
30,3900
20
0,03%
30,3800
CLNX
-0,46%
1,00%
-5,12%
-10,51%
-28,75%
107,22%
1 RESIS.
-8 VENTA
30,3900
0,53%
30,1900
-0,13%
3.618.100
30,2300
30,3500
0,40%
706.475.375
21.455.657.139
Acciona Energia
23,3400
0,26%
57.569
15:50:32
1.144
0,09%
23,3600
1.916
-0,09%
23,3200
ANE
34,13%
-1,19%
0,95%
17,74%
-40,08%
0,00%
Sin Inciden.
4 COMPRA
23,4000
0,52%
23,1600
-0,52%
1.343.660
23,2800
23,3000
0,09%
324.761.830
7.579.941.112
Enagas
13,2450
0,00%
232.859
15:51:22
4.180
0,04%
13,2500
1.527
-0,04%
13,2400
ENG
17,36%
0,91%
-0,64%
5,16%
-8,57%
10,05%
Sin Inciden.
8 COMPRA
13,2650
0,15%
13,2000
-0,34%
3.084.217
13,2450
13,2500
0,04%
261.990.074
3.470.058.530
Endesa
26,3900
-0,04%
91.676
15:51:23
2.101
0,04%
26,4000
1.398
-0,04%
26,3800
ELE
34,18%
3,53%
1,77%
53,67%
74,82%
159,53%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
2.419.330
26,4000
26,4200
0,08%
1.058.752.117
27.940.468.368
Ferrovial
46,9000
1,10%
185.435
15:51:22
231
0,00%
46,9000
722
-0,04%
46,8800
FER
16,19%
4,34%
4,78%
30,00%
84,84%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
8.696.902
46,3900
47,0100
1,34%
733.755.372
34.413.126.947
Fluidra
24,6000
0,99%
72.861
15:51:00
1.108
0,08%
24,6200
985
-0,08%
24,5800
FDR
6,07%
5,13%
9,33%
15,91%
45,78%
803,02%
2 RESIS.
12 COMPRA
24,7000
1,40%
24,3400
-0,08%
1.792.381
24,3600
24,4400
0,33%
192.129.070
4.726.375.122
Grifols A
12,5050
-0,40%
489.594
15:51:23
1.952
0,04%
12,5100
3.608
-0,04%
12,5000
GRF
38,30%
-2,42%
8,65%
53,90%
-8,26%
-30,38%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4350
-0,96%
6.122.373
12,5550
12,6650
0,88%
426.129.798
5.328.753.124
Iberdrola
16,2300
0,03%
1.886.328
15:50:51
2.937
0,00%
16,2300
5.298
-0,06%
16,2200
IBE
27,26%
4,44%
4,37%
37,67%
70,82%
274,28%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1750
-0,31%
30.615.103
16,2250
16,2500
0,15%
6.240.000.000
101.275.200.000
Inditex
43,3000
0,09%
415.469
15:51:22
271
0,02%
43,3100
286
0,00%
43,3000
ITX
-11,24%
1,08%
3,07%
-1,56%
88,31%
82,79%
Sin Inciden.
nEUTRAL
43,7000
1,02%
43,0700
-0,44%
17.989.808
43,2600
43,4500
0,44%
3.116.652.000
134.951.031.600
Indra
33,7800
-2,88%
449.624
15:51:23
1.739
0,06%
33,8000
361
0,00%
33,7800
IDR
99,13%
-2,08%
-11,07%
106,48%
316,98%
253,81%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7600
-2,93%
15.188.299
34,7800
34,7000
-0,23%
176.654.402
5.967.385.700
Inmob Colonial
5,7600
-0,69%
420.393
15:51:20
5.755
0,09%
5,7650
3.131
0,00%
5,7600
COL
16,98%
-2,70%
-1,62%
10,67%
-1,33%
5,09%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
2.421.464
5,8000
5,8500
0,86%
627.344.687
3.613.505.397
IAG
4,4400
-0,45%
3.028.474
15:51:22
5.833
0,05%
4,4420
691
0,02%
4,4410
IAG
24,27%
3,11%
2,02%
128,83%
220,27%
16,54%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4350
-0,56%
13.446.425
4,4600
4,4920
0,72%
4.971.476.010
22.073.353.484
Labor Farmac Rovi
56,4000
0,53%
33.153
15:51:00
976
0,18%
56,5000
916
0,00%
56,4000
ROVI
-8,88%
5,02%
3,77%
-24,11%
16,74%
399,87%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2500
0,27%
1.869.829
56,1000
56,6000
0,89%
51.235.762
2.889.696.977
Logista
29,0400
-0,34%
77.841
15:51:23
1.209
0,07%
29,0600
1.676
0,00%
29,0400
LOG
4,88%
0,55%
6,06%
15,19%
74,60%
188,71%
Sin Inciden.
8 COMPRA
29,2600
0,41%
29,0400
-0,34%
2.260.503
29,1400
29,2600
0,41%
132.750.000
3.855.060.000
Mapfre
3,8620
0,16%
860.968
15:51:08
11.589
0,10%
3,8660
12.966
0,00%
3,8620
MAP
62,30%
3,98%
11,94%
83,98%
183,60%
157,14%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
3.325.058
3,8560
3,8700
0,36%
3.079.553.273
11.893.234.740
Merlin Prop
12,8700
-0,54%
270.926
15:51:14
4.130
0,08%
12,8800
2.814
0,00%
12,8700
MRL
29,45%
-2,87%
13,38%
26,42%
45,68%
63,27%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
3.486.818
12,9400
13,0000
0,46%
563.724.899
7.255.139.450
Naturgy
26,9800
0,07%
81.926
15:51:23
3.817
0,07%
27,0000
2.906
-0,07%
26,9600
NTGY
20,84%
2,97%
2,23%
27,65%
9,48%
133,63%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
2.210.363
26,9600
26,9400
-0,07%
969.613.801
26.160.180.351
Puig Brands
16,1000
0,37%
142.488
15:51:21
1.706
0,00%
16,1000
1.041
-0,12%
16,0800
PUIG
-9,73%
-0,62%
0,12%
-32,11%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2200
1,12%
16,0600
0,12%
2.294.057
16,0400
16,1500
0,69%
174.819.678
2.814.596.816
Red Electrica
16,3900
-0,36%
281.832
15:51:22
1.830
0,06%
16,4000
2.944
0,00%
16,3900
REE
3,96%
0,67%
-7,45%
2,78%
0,47%
54,45%
Sin Inciden.
-8 VENTA
16,4600
0,06%
16,3500
-0,61%
4.619.226
16,4500
16,4500
0,00%
541.080.000
8.868.301.200
REPSOL
13,2500
-0,38%
740.975
15:51:21
213
0,00%
13,2500
4.509
-0,04%
13,2450
REP
22,77%
-0,71%
2,52%
11,87%
30,06%
72,73%
Sin Inciden.
4 COMPRA
13,4100
0,83%
13,2300
-0,53%
9.817.919
13,3000
13,3750
0,56%
1.157.396.053
15.335.497.702
Sacyr
3,7860
0,96%
1.089.797
15:50:59
5.620
0,05%
3,7880
967
0,00%
3,7860
SCYR
23,66%
3,28%
7,57%
29,16%
81,56%
87,67%
2 RESIS.
12 COMPRA
3,7940
1,17%
3,7460
-0,11%
4.125.971
3,7500
3,7700
0,53%
796.857.798
3.016.903.623
Solaria Energia
12,0650
0,12%
284.984
15:51:14
1.353
0,08%
12,0750
982
0,04%
12,0700
SLR
54,38%
4,69%
18,64%
7,87%
-47,63%
1.262,71%
Sin Inciden.
12 COMPRA
12,1550
0,87%
12,0300
-0,17%
3.438.332
12,0500
12,1200
0,58%
124.950.876
1.507.532.319
Telefonica
4,7850
0,15%
1.964.111
15:51:22
9.189
0,06%
4,7880
3.252
0,02%
4,7860
TEF
25,52%
3,05%
6,77%
26,32%
42,04%
-33,93%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7650
-0,27%
9.398.271
4,7780
4,7990
0,44%
5.670.161.554
27.131.723.036
UNICAJA
2,4040
-0,41%
2.141.328
15:51:22
4.263
0,00%
2,4040
73.411
-0,08%
2,4020
UNI
97,52%
1,01%
18,33%
119,76%
222,55%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3940
-0,83%
5.147.753
2,4140
2,4360
0,91%
2.571.434.468
6.181.728.461
