Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.916,5
-0,80%
0
16:36:55
0
-
0,0000
0
-
0,0000
INDI
3,52%
0,79%
-1,16%
32,86%
94,57%
105,95%
2 SOPOR.
8 COMPRA
18.018,6
-0,23%
17.884,1
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
256,0000
0,47%
23.463
16:36:59
40
0,00%
256,0000
116
-0,08%
255,8000
ANA
37,71%
3,40%
8,85%
115,73%
68,27%
414,57%
Sin Inciden.
12 COMPRA
257,8000
1,18%
252,2000
-1,02%
6.006.528
254,8000
257,4000
1,02%
54.856.653
14.043.303.168
Acerinox
14,5700
-1,62%
1.097.072
16:36:53
1.472
0,07%
14,5800
1.280
-0,07%
14,5600
ACX
17,91%
4,38%
9,32%
54,55%
77,89%
140,40%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
15.984.339
14,8100
14,6100
-1,35%
249.335.371
3.632.816.355
ACS
137,5000
-0,36%
157.030
16:36:51
599
0,15%
137,7000
451
0,00%
137,5000
ACS
62,85%
12,07%
15,37%
152,57%
394,31%
733,92%
Sin Inciden.
12 COMPRA
138,7000
0,51%
136,6000
-1,01%
21.591.625
138,0000
138,0000
0,00%
271.664.594
37.353.881.675
AENA
23,8400
-1,73%
381.327
16:36:57
2.054
0,08%
23,8600
2.635
0,00%
23,8400
AENA
0,08%
2,41%
-11,79%
3,84%
61,79%
0,00%
2 SOPOR.
-8 VENTA
24,1800
-0,33%
23,7600
-2,06%
9.090.836
24,2600
24,0800
-0,74%
1.500.000.000
35.760.000.000
Amadeus
52,3600
2,99%
921.352
16:36:57
1.084
0,08%
52,4000
206
0,00%
52,3600
AMS
-15,97%
6,78%
3,60%
-21,41%
-12,66%
49,65%
2 RESIS.
4 COMPRA
53,7600
5,74%
52,2000
2,68%
48.241.991
50,8400
52,5800
3,42%
450.499.205
23.588.138.374
ArcelorMittal
52,2600
-1,99%
139.679
16:36:55
320
0,11%
52,3200
62
0,08%
52,3000
MTS
34,12%
6,34%
1,71%
100,54%
119,01%
301,57%
2 SOPOR.
12 COMPRA
53,2400
-0,15%
52,1600
-2,18%
7.299.625
53,3200
53,1000
-0,41%
775.000.000
40.501.500.000
Banco Sabadell
3,3280
-2,29%
14.662.061
16:36:57
4.274
0,03%
3,3290
3.271
0,00%
3,3280
SAB
-1,10%
0,70%
3,36%
30,87%
332,93%
224,92%
2 SOPOR.
10 COMPRA
3,3970
-0,26%
3,3230
-2,44%
48.795.339
3,4060
3,3910
-0,44%
5.023.677.732
16.718.799.492
Banco Santander
10,4660
-1,08%
9.708.622
16:36:59
3.380
0,04%
10,4700
4.006
0,00%
10,4660
SAN
5,19%
0,89%
1,32%
63,63%
265,73%
281,56%
1 SOPOR.
12 COMPRA
10,5620
-0,17%
10,3560
-2,12%
101.610.438
10,5800
10,4740
-1,00%
14.689.319.502
153.738.417.908
Bankinter
14,0500
-0,67%
469.684
16:36:56
2.538
0,00%
14,0500
4.631
-0,07%
14,0400
BKT
0,42%
-0,81%
-2,46%
34,71%
228,03%
354,90%
2 SOPOR.
2 COMPRA
14,1200
-0,18%
13,9600
-1,31%
6.599.060
14,1450
14,0300
-0,81%
898.866.154
12.629.069.464
BBVA
19,0100
0,18%
4.776.965
16:36:55
903
0,00%
19,0100
4.065
-0,03%
19,0050
BBVA
-2,08%
1,17%
-2,61%
56,32%
255,55%
483,35%
Sin Inciden.
8 COMPRA
19,1350
0,84%
18,6000
-1,98%
90.810.105
18,9750
18,6550
-1,69%
5.634.005.398
107.102.442.616
Caixabank
10,8250
-1,05%
1.636.936
16:36:57
2.182
0,05%
10,8300
5.780
0,00%
10,8250
CABK
7,06%
-0,05%
1,88%
56,20%
287,61%
636,87%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
17.719.832
10,9400
10,8600
-0,73%
7.024.520.689
76.040.436.458
Cellnex Telecom
28,1900
0,00%
475.125
16:36:56
426
0,04%
28,2000
1.384
0,00%
28,1900
CLNX
4,19%
-1,61%
-5,82%
-17,25%
-24,67%
124,26%
Sin Inciden.
-8 VENTA
28,3600
0,60%
27,8400
-1,24%
13.393.774
28,1900
28,0000
-0,67%
682.410.971
19.237.165.272
Acciona Energia
23,1600
1,58%
115.581
16:36:59
1.198
0,09%
23,1800
750
-0,09%
23,1400
ANE
3,39%
3,40%
5,86%
48,00%
-25,24%
0,00%
2 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
2.676.856
22,8000
22,8000
0,00%
324.761.830
7.521.483.983
Enagas
16,5000
-0,06%
561.008
16:36:55
831
0,00%
16,5000
4.132
-0,06%
16,4900
ENG
25,48%
-3,28%
-3,34%
32,67%
20,62%
34,72%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
9.256.632
16,5100
16,5000
-0,06%
261.990.074
4.322.836.221
Endesa
36,3800
-0,93%
332.272
16:36:58
75
0,03%
36,3900
559
0,00%
36,3800
ELE
20,67%
-4,71%
-3,68%
51,20%
119,09%
276,76%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3000
-1,14%
12.088.055
36,7200
36,6000
-0,33%
1.041.744.551
37.898.666.765
Ferrovial
60,0400
0,37%
691.992
16:36:58
218
0,07%
60,0800
72
0,03%
60,0600
FER
8,49%
2,67%
0,37%
40,81%
116,67%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
59,9800
0,27%
41.547.200
59,8200
62,0000
3,64%
729.555.372
43.802.504.535
Fluidra
19,4100
-1,02%
232.264
16:36:51
66
0,05%
19,4200
1.320
-0,05%
19,4000
FDR
-16,19%
-2,82%
-9,50%
-1,33%
32,20%
527,11%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,3100
-1,53%
4.508.244
19,6100
19,5800
-0,15%
192.129.070
3.729.225.249
Grifols A
8,9280
-2,49%
4.190.702
16:36:59
548
0,04%
8,9320
717
-0,02%
8,9260
GRF
-16,56%
-0,47%
-5,53%
10,60%
-5,31%
-46,30%
3 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
37.414.587
9,1560
8,9840
-1,88%
426.129.798
3.804.486.837
Iberdrola
19,3750
-1,27%
2.737.208
16:36:58
1.432
0,00%
19,3750
785
-0,03%
19,3700
IBE
6,35%
-2,83%
-4,41%
30,06%
86,87%
359,65%
2 SOPOR.
-4 VENTA
19,5750
-0,25%
19,3650
-1,32%
53.033.405
19,6250
19,5000
-0,64%
6.757.845.603
130.933.258.558
Inditex
51,5800
-2,09%
604.518
16:36:54
1.585
0,04%
51,6000
2.471
-0,04%
51,5600
ITX
-6,88%
2,06%
-1,01%
15,52%
78,22%
146,01%
2 SOPOR.
nEUTRAL
52,2600
-0,80%
51,5200
-2,20%
31.181.038
52,6800
52,0600
-1,18%
3.116.652.000
160.756.910.160
Indra
50,3000
-2,10%
898.647
16:36:58
117
0,04%
50,3200
165
-0,04%
50,2800
IDR
3,63%
3,79%
-4,34%
69,57%
340,46%
426,15%
1 SOPOR.
-6 VENTA
51,9600
1,13%
50,1200
-2,45%
45.201.944
51,3800
51,9600
1,13%
176.654.402
8.885.716.421
Inmob Colonial
5,4400
-1,63%
629.967
16:36:59
7.493
0,09%
5,4450
2.183
0,00%
5,4400
COL
-0,46%
-0,09%
1,40%
-1,33%
9,27%
1,55%
2 SOPOR.
2 COMPRA
5,5050
-0,45%
5,4350
-1,72%
3.427.020
5,5300
5,5050
-0,45%
627.344.687
3.412.755.097
IAG
4,4880
-2,01%
9.845.878
16:36:55
2.358
0,04%
4,4900
273
0,00%
4,4880
IAG
-5,50%
4,20%
0,29%
35,20%
171,67%
40,41%
2 SOPOR.
8 COMPRA
4,5440
-0,79%
4,3200
-5,68%
44.188.300
4,5800
4,3410
-5,22%
4.611.669.527
20.697.172.837
Labor Farmac Rovi
62,7000
-0,56%
160.774
16:36:57
25
0,08%
62,7500
229
0,00%
62,7000
ROVI
-1,26%
-21,03%
-24,05%
21,01%
54,28%
381,31%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
10.080.530
63,0500
63,0000
-0,08%
51.235.762
3.212.482.277
Logista
31,8600
-0,93%
119.030
16:36:51
1.411
0,06%
31,8800
1.757
-0,06%
31,8400
LOG
10,82%
-4,45%
-3,75%
10,45%
63,54%
198,60%
2 SOPOR.
-4 VENTA
32,1600
0,00%
31,7800
-1,18%
3.792.296
32,1600
32,1600
0,00%
132.750.000
4.229.415.000
Mapfre
4,1720
-0,24%
614.684
16:36:56
910
0,00%
4,1720
4.210
-0,05%
4,1700
MAP
-2,57%
0,19%
3,06%
31,15%
170,56%
264,86%
Sin Inciden.
12 COMPRA
4,1900
0,19%
4,1460
-0,86%
2.564.462
4,1820
4,1800
-0,05%
3.079.553.273
12.847.896.255
Merlin Prop
14,7900
-0,47%
193.291
16:36:51
394
0,00%
14,7900
3.863
-0,07%
14,7800
MRL
18,99%
-0,20%
-1,20%
48,65%
112,58%
107,25%
Sin Inciden.
4 COMPRA
14,8700
0,07%
14,6500
-1,41%
2.858.774
14,8600
14,7600
-0,67%
620.000.000
9.169.800.000
Naturgy
26,7200
0,38%
370.980
16:36:52
3.115
0,00%
26,7200
205
-0,07%
26,7000
NTGY
5,43%
-0,45%
3,01%
10,56%
11,24%
164,79%
1 RESIS.
2 COMPRA
26,8000
0,68%
26,4400
-0,68%
9.912.586
26,6200
26,4800
-0,53%
969.613.801
25.908.080.763
Puig Brands
17,3400
-0,91%
179.695
16:36:31
123
0,00%
17,3400
1.353
-0,06%
17,3300
PUIG
16,61%
-1,53%
-0,51%
4,26%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,5400
0,23%
17,3200
-1,03%
3.115.911
17,5000
17,5000
0,00%
174.819.678
3.031.373.217
Red Electrica
14,5900
-1,29%
387.179
16:36:47
4.112
0,07%
14,6000
6.286
-0,07%
14,5800
REE
-2,55%
-2,15%
-3,12%
-12,71%
4,73%
28,07%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
5.648.942
14,7800
14,6800
-0,68%
541.080.000
7.894.357.200
REPSOL
21,9600
0,78%
1.097.752
16:36:51
688
0,05%
21,9700
1.653
0,00%
21,9600
REP
42,21%
-3,56%
-2,66%
112,67%
104,60%
260,26%
Sin Inciden.
8 COMPRA
22,0100
1,01%
21,6600
-0,60%
24.106.634
21,7900
21,9500
0,73%
1.105.374.336
24.274.020.419
Sacyr
4,7160
-1,34%
899.198
16:36:52
5.833
0,13%
4,7220
4.833
0,04%
4,7180
SCYR
23,49%
0,94%
2,65%
46,31%
77,26%
282,72%
1 SOPOR.
6 COMPRA
4,7880
0,17%
4,7160
-1,34%
4.240.618
4,7800
4,7860
0,13%
805.780.142
3.800.059.150
Solaria Energia
24,0500
-0,58%
299.918
16:36:59
1.225
0,04%
24,0600
745
-0,08%
24,0300
SLR
32,51%
-0,70%
-0,86%
284,27%
68,52%
3.530,08%
1 SOPOR.
2 COMPRA
24,3200
0,54%
23,9600
-0,95%
7.213.028
24,1900
24,2000
0,04%
132.638.164
3.189.947.844
Telefonica
3,8700
0,00%
3.631.647
16:36:55
707
0,00%
3,8700
10.522
-0,05%
3,8680
TEF
10,79%
0,16%
-0,92%
-6,84%
20,53%
-20,67%
1 SOPOR.
6 COMPRA
3,8710
0,03%
3,8260
-1,14%
14.054.474
3,8700
3,8490
-0,54%
5.670.161.554
21.943.525.214
UNICAJA
2,7640
-0,58%
2.357.456
16:36:58
8.889
0,00%
2,7640
50.805
-0,07%
2,7620
UNI
3,36%
0,14%
5,48%
63,89%
267,43%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
6.516.008
2,7800
2,7600
-0,72%
2.571.434.468
7.107.444.870
