Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.871,9
0,92%
14.958.066
10:40:20
0
-
0,0000
0
-
0,0000
INDI
19,64%
-0,44%
-3,31%
24,10%
67,15%
26,55%
1 RESIS.
nEUTRAL
13.891,0
1,06%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,4000
1,52%
14.209
10:40:19
186
0,07%
147,5000
242
-0,07%
147,3000
ANA
35,60%
1,58%
8,70%
35,71%
-9,07%
211,16%
2 RESIS.
12 COMPRA
147,8000
1,79%
145,3000
0,07%
2.094.407
145,2000
145,4000
0,14%
54.856.653
8.085.870.652
Acerinox
10,5400
1,35%
86.019
10:40:11
3.458
0,09%
10,5500
27
0,00%
10,5400
ACX
15,12%
0,09%
-2,50%
13,33%
27,45%
30,63%
1 RESIS.
2 COMPRA
10,5600
1,54%
10,3800
-0,19%
906.640
10,4000
10,3900
-0,10%
249.335.371
2.627.994.810
ACS
55,1500
0,36%
26.572
10:40:13
637
0,09%
55,2000
796
-0,09%
55,1000
ACS
14,92%
-2,13%
-9,59%
43,35%
172,87%
231,23%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
1.465.446
54,9500
54,6500
-0,55%
271.664.594
14.982.302.359
AENA
22,7750
0,15%
72.709
9:50:09
0
-
0,0000
0
-
0,0000
AENA
15,37%
-0,74%
-5,73%
23,16%
64,53%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,6850
-0,24%
1.655.947
22,7400
22,7000
-0,18%
1.500.000.000
34.162.500.000
Amadeus
68,5600
0,53%
46.851
10:40:22
408
0,03%
68,5800
534
-0,03%
68,5400
AMS
1,28%
-3,03%
-6,75%
8,92%
32,51%
117,00%
1 RESIS.
-12 VENTA
69,0400
1,23%
68,1800
-0,03%
3.212.105
68,2000
68,1800
-0,03%
450.499.205
30.886.225.495
ArcelorMittal
26,4100
2,17%
37.945
10:40:18
1.050
0,04%
26,4200
1.311
-0,08%
26,3900
MTS
18,93%
1,30%
-4,45%
19,81%
12,09%
0,83%
1 RESIS.
nEUTRAL
26,4800
2,44%
26,0100
0,62%
1.002.127
25,8500
26,0100
0,62%
852.809.772
22.522.706.079
Banco Sabadell
2,7880
1,49%
3.236.284
10:40:22
20.968
0,04%
2,7890
11.800
-0,04%
2,7870
SAB
55,81%
0,25%
-1,42%
70,69%
297,46%
87,08%
Sin Inciden.
6 COMPRA
2,8040
2,07%
2,7500
0,11%
9.022.760
2,7470
2,7500
0,11%
5.387.690.082
15.020.879.949
Banco Santander
6,9270
1,94%
2.900.121
10:40:22
1.115
0,00%
6,9270
6.108
-0,03%
6,9250
SAN
57,81%
0,89%
-1,76%
62,10%
179,98%
62,71%
1 RESIS.
2 COMPRA
6,9580
2,40%
6,8200
0,37%
20.089.138
6,7950
6,8200
0,37%
14.885.325.372
103.110.648.852
Bankinter
11,1500
0,95%
86.454
10:40:16
3.530
0,09%
11,1600
2.961
0,00%
11,1500
BKT
47,72%
1,09%
-4,13%
50,51%
127,43%
234,97%
Sin Inciden.
4 COMPRA
11,1950
1,36%
11,0350
-0,09%
963.962
11,0450
11,0350
-0,09%
898.866.154
10.022.357.617
BBVA
12,9950
1,21%
575.169
10:40:14
3.652
0,00%
12,9950
1.839
-0,08%
12,9850
BBVA
42,90%
0,04%
-5,88%
48,54%
265,61%
148,78%
Sin Inciden.
2 COMPRA
13,0800
1,87%
12,8350
-0,04%
7.474.321
12,8400
12,8350
-0,04%
5.763.285.465
74.893.894.618
Caixabank
7,3860
1,40%
763.344
10:40:20
2.622
0,03%
7,3880
4.671
-0,03%
7,3840
CABK
47,34%
0,96%
-4,06%
54,88%
160,05%
184,82%
Sin Inciden.
4 COMPRA
7,4220
1,89%
7,2880
0,05%
5.638.059
7,2840
7,2900
0,08%
7.085.565.456
52.333.986.458
Cellnex Telecom
32,6700
0,37%
23.832
10:40:20
972
0,06%
32,6900
27
0,00%
32,6700
CLNX
7,08%
-0,97%
-3,29%
2,90%
-14,08%
131,46%
Sin Inciden.
-12 VENTA
32,7100
0,49%
32,5100
-0,12%
778.591
32,5500
32,6000
0,15%
706.475.375
23.080.550.501
Acciona Energia
18,7600
0,64%
23.741
10:40:10
1.493
0,11%
18,7800
879
-0,05%
18,7500
ANE
7,81%
-2,43%
6,84%
-4,75%
-43,12%
0,00%
Sin Inciden.
6 COMPRA
18,7600
0,64%
18,4900
-0,80%
445.381
18,6400
18,6300
-0,05%
324.761.830
6.092.531.931
Enagas
14,2650
-0,14%
108.041
10:40:21
1.181
0,00%
14,2650
1.944
-0,07%
14,2550
ENG
21,10%
-0,18%
4,17%
9,13%
-9,97%
19,97%
Sin Inciden.
6 COMPRA
14,3100
0,18%
14,1650
-0,84%
1.541.205
14,2850
14,3100
0,18%
261.990.074
3.737.288.406
Endesa
27,2200
0,55%
110.563
10:40:21
325
0,00%
27,2200
1.097
-0,04%
27,2100
ELE
34,24%
-0,15%
0,11%
50,40%
72,33%
210,69%
1 RESIS.
12 COMPRA
27,2500
0,66%
26,9600
-0,41%
3.009.525
27,0700
27,0100
-0,22%
1.058.752.117
28.819.232.625
Ferrovial
43,6200
0,30%
13.921
10:40:17
96
-0,05%
43,6000
317
-0,09%
43,5800
FER
8,07%
-2,20%
-5,67%
21,52%
94,49%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,5100
0,05%
607.234
43,4900
43,5200
0,07%
729.559.951
31.823.405.063
Fluidra
20,9800
1,55%
34.123
10:40:16
2.247
0,00%
20,9800
2.403
-0,19%
20,9400
FDR
-10,80%
-2,78%
-3,93%
-2,07%
12,59%
719,96%
Sin Inciden.
-10 VENTA
20,9800
1,55%
20,7200
0,29%
715.901
20,6600
20,8400
0,87%
192.129.070
4.030.867.889
Grifols A
10,3000
2,03%
388.697
10:40:21
3.222
0,05%
10,3050
1.683
-0,05%
10,2950
GRF
12,59%
0,93%
9,82%
13,75%
-44,38%
-38,39%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
4.003.579
10,0950
10,1200
0,25%
426.129.798
4.389.136.919
Iberdrola
16,2850
0,31%
339.116
10:40:14
5.537
0,03%
16,2900
3.284
-0,03%
16,2800
IBE
24,54%
0,25%
0,59%
39,93%
85,57%
287,62%
Sin Inciden.
12 COMPRA
16,2950
0,37%
16,1800
-0,34%
5.522.504
16,2350
16,2000
-0,22%
6.440.561.000
104.884.535.885
Inditex
44,2600
0,96%
148.732
10:40:20
497
0,00%
44,2600
449
-0,02%
44,2500
ITX
-9,27%
-3,37%
-8,81%
-3,83%
123,50%
94,77%
1 RESIS.
-12 VENTA
44,3400
1,14%
43,8800
0,09%
6.582.878
43,8400
43,9000
0,14%
3.116.652.000
137.943.017.520
Indra
34,5800
1,41%
314.253
10:40:16
970
0,00%
34,5800
1.745
-0,06%
34,5600
IDR
102,46%
-4,68%
3,97%
68,23%
246,71%
281,36%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
10.866.869
34,1000
34,2800
0,53%
176.654.402
6.108.709.221
Inmob Colonial
5,9100
0,68%
151.617
10:40:16
2.178
0,08%
5,9150
7.864
0,00%
5,9100
COL
20,03%
1,50%
4,05%
8,97%
3,49%
17,26%
1 RESIS.
12 COMPRA
5,9200
0,85%
5,8600
-0,17%
896.056
5,8700
5,8600
-0,17%
627.344.687
3.707.607.100
IAG
3,6830
1,52%
1.570.966
10:40:19
3.896
0,03%
3,6840
3.253
-0,03%
3,6820
IAG
1,49%
-1,34%
-7,71%
83,85%
164,57%
2,44%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
5.785.868
3,6280
3,6690
1,13%
4.971.476.010
18.309.946.145
Labor Farmac Rovi
55,3500
0,45%
9.143
10:40:13
340
0,09%
55,4000
346
-0,09%
55,3000
ROVI
-12,07%
-1,16%
4,93%
-34,83%
3,07%
319,63%
Sin Inciden.
2 COMPRA
55,4500
0,64%
55,0500
-0,09%
506.065
55,1000
55,1000
0,00%
51.235.762
2.835.899.427
Logista
27,9800
0,21%
31.605
10:40:14
1.577
0,07%
28,0000
532
0,00%
27,9800
LOG
1,05%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,0600
0,50%
27,9000
-0,07%
884.308
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3020
0,73%
240.030
10:40:22
3.346
0,00%
3,3020
5.462
-0,06%
3,3000
MAP
38,76%
-0,24%
-2,69%
58,45%
136,92%
104,48%
1 RESIS.
4 COMPRA
3,3060
0,85%
3,2640
-0,43%
792.579
3,2780
3,2640
-0,43%
3.079.553.273
10.168.684.907
Merlin Prop
11,0100
0,82%
242.377
10:40:22
9.082
0,09%
11,0200
5.100
-0,09%
11,0000
MRL
10,74%
3,18%
3,47%
6,85%
38,49%
55,05%
2 RESIS.
12 COMPRA
11,0200
0,92%
10,9600
0,37%
2.668.571
10,9200
10,9600
0,37%
563.724.899
6.206.611.138
Naturgy
26,6400
-0,52%
50.258
10:40:22
1.113
0,08%
26,6600
719
-0,08%
26,6200
NTGY
16,72%
0,23%
0,23%
35,91%
10,23%
116,05%
2 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
1.338.873
26,7800
26,7600
-0,07%
969.613.801
25.830.511.659
Puig Brands
16,7700
2,19%
91.547
10:39:59
1.305
0,12%
16,7900
118
0,00%
16,7700
PUIG
-5,97%
0,90%
-0,65%
-37,52%
0,00%
0,00%
2 RESIS.
-2 VENTA
16,8500
2,68%
16,4900
0,49%
1.535.243
16,4100
16,5400
0,79%
174.819.678
2.931.726.000
Red Electrica
18,2400
-0,22%
60.404
10:40:15
55
0,00%
18,2400
1.711
-0,05%
18,2300
REE
11,88%
2,71%
-2,36%
10,62%
15,88%
70,57%
Sin Inciden.
10 COMPRA
18,2800
0,00%
18,1300
-0,82%
1.101.769
18,2800
18,2800
0,00%
541.080.000
9.869.299.200
REPSOL
12,8200
0,04%
898.335
10:40:22
211
0,04%
12,8250
7.557
0,00%
12,8200
REP
14,17%
4,53%
8,47%
-5,94%
9,45%
44,89%
Sin Inciden.
12 COMPRA
12,8450
0,23%
12,6750
-1,09%
11.516.655
12,8150
12,7900
-0,20%
1.157.396.053
14.837.817.399
Sacyr
3,5020
1,10%
286.312
10:40:22
3.000
0,00%
3,5020
3.200
-0,06%
3,5000
SCYR
12,90%
-1,02%
-1,02%
9,11%
59,11%
38,16%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.002.665
3,4640
3,4700
0,17%
796.857.798
2.790.596.009
Solaria Energia
9,6160
0,25%
533.571
10:40:14
13
0,02%
9,6180
284
-0,04%
9,6120
SLR
23,05%
9,05%
41,71%
-20,02%
-53,59%
938,92%
1 RESIS.
12 COMPRA
9,6500
0,60%
9,3320
-2,71%
5.130.819
9,5920
9,6500
0,60%
124.950.876
1.201.527.624
Telefonica
4,5920
0,31%
747.408
10:40:21
9.908
0,02%
4,5930
1.570
0,00%
4,5920
TEF
20,46%
3,09%
4,09%
21,62%
26,94%
-33,09%
Sin Inciden.
12 COMPRA
4,6000
0,48%
4,5710
-0,15%
3.432.098
4,5780
4,5730
-0,11%
5.670.161.554
26.037.381.856
UNICAJA
1,8940
1,07%
658.285
10:40:14
11.521
0,05%
1,8950
60
0,00%
1,8940
UNI
55,62%
0,00%
-1,61%
62,82%
132,05%
0,00%
Sin Inciden.
2 COMPRA
1,8980
1,28%
1,8700
-0,21%
1.246.792
1,8740
1,8700
-0,21%
2.571.434.468
4.870.296.882
MODO PRO
