Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/03/2023
ON:
MENSAJE
Avisar mensaje
Si llega donde marca la flecha ya sería un triunfo...
Mostrar mas Graficos
-
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.444,8
0,29%
0
12:51:20
0
-
0,0000
0
-
0,0000
INDI
12,35%
0,29%
5,83%
40,89%
110,02%
149,88%
Sin Inciden.
12 COMPRA
19.450,7
0,32%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
277,4000
1,99%
11.433
12:51:09
117
0,00%
277,4000
420
-0,14%
277,0000
ANA
49,22%
3,90%
7,94%
90,56%
100,46%
513,67%
Sin Inciden.
12 COMPRA
278,0000
2,21%
270,0000
-0,74%
3.171.514
272,0000
273,0000
0,37%
54.856.653
15.217.235.542
Acerinox
15,8300
-0,31%
209.899
12:50:22
856
0,00%
15,8300
3.556
-0,13%
15,8100
ACX
28,11%
-5,43%
1,93%
58,38%
89,78%
176,64%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
3.322.701
15,8800
15,8600
-0,13%
249.335.371
3.946.978.923
ACS
130,9000
0,77%
57.266
12:51:01
522
0,08%
131,0000
210
0,00%
130,9000
ACS
55,03%
0,46%
4,30%
134,95%
386,50%
789,46%
Sin Inciden.
10 COMPRA
131,6000
1,31%
130,3000
0,31%
7.496.119
129,9000
131,5000
1,23%
277.097.885
36.272.113.147
AENA
27,5200
1,10%
262.588
12:51:04
1.571
0,00%
27,5200
1.183
-0,07%
27,5000
AENA
15,53%
1,85%
13,05%
21,72%
90,00%
0,00%
1 RESIS.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
7.226.422
27,2200
27,2200
0,00%
1.500.000.000
41.280.000.000
Amadeus
52,3400
0,31%
193.206
12:50:54
431
0,08%
52,3800
636
0,00%
52,3400
AMS
-16,00%
1,85%
-0,68%
-22,59%
-19,15%
52,09%
1 RESIS.
6 COMPRA
52,4600
0,54%
51,3000
-1,69%
10.112.402
52,1800
52,1000
-0,15%
450.499.205
23.579.128.390
ArcelorMittal
54,2400
0,07%
48.199
12:50:52
227
0,00%
54,2400
816
-0,07%
54,2000
MTS
39,60%
-2,83%
-6,54%
106,64%
130,90%
359,14%
Sin Inciden.
-4 VENTA
54,4200
0,41%
53,7400
-0,85%
2.614.314
54,2000
54,2400
0,07%
775.000.000
42.036.000.000
Banco Sabadell
3,0680
-0,58%
4.610.157
12:51:20
519
0,00%
3,0680
15.012
-0,03%
3,0670
SAB
6,66%
-2,04%
2,99%
41,76%
331,20%
353,38%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
14.143.962
3,0860
3,0890
0,10%
4.888.211.561
14.997.033.069
Banco Santander
11,8000
-0,52%
5.307.260
12:51:19
3.949
0,02%
11,8020
3.179
-0,02%
11,7980
SAN
18,60%
-0,57%
8,88%
75,49%
328,96%
417,32%
Sin Inciden.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
62.625.668
11,8620
11,8600
-0,02%
14.689.319.502
173.333.970.124
Bankinter
14,3450
-1,00%
376.076
12:51:20
1.294
0,00%
14,3450
79
-0,03%
14,3400
BKT
2,53%
-4,30%
-0,45%
34,62%
213,53%
399,84%
1 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
5.394.810
14,4900
14,5300
0,28%
898.866.154
12.894.234.979
BBVA
21,4200
0,47%
1.518.559
12:51:19
1.844
0,05%
21,4300
5.323
0,00%
21,4200
BBVA
10,34%
-0,23%
6,72%
77,44%
284,68%
663,32%
Sin Inciden.
10 COMPRA
21,4700
0,70%
21,2000
-0,56%
32.527.534
21,3200
21,4100
0,42%
5.634.005.398
120.680.395.625
Caixabank
12,2375
-1,07%
1.673.171
12:51:18
4.535
0,02%
12,2400
720
-0,02%
12,2350
CABK
21,03%
-2,59%
4,66%
73,04%
303,97%
935,17%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
20.475.430
12,3700
12,3850
0,12%
6.975.929.960
85.367.942.886
Cellnex Telecom
28,6800
-1,10%
194.535
12:51:15
325
0,00%
28,6800
379
-0,03%
28,6700
CLNX
6,01%
0,99%
-1,17%
-11,52%
-20,01%
141,30%
1 SOPOR.
6 COMPRA
29,0800
0,28%
28,5700
-1,48%
5.579.264
29,0000
29,0000
0,00%
682.410.971
19.571.546.648
Acciona Energia
23,7000
0,85%
39.611
12:50:51
696
0,08%
23,7200
126
-0,08%
23,6800
ANE
5,94%
4,14%
-2,10%
22,56%
-17,15%
0,00%
Sin Inciden.
12 COMPRA
23,7200
0,94%
23,3600
-0,60%
938.781
23,5000
23,3600
-0,60%
324.761.830
7.696.855.371
Enagas
17,8000
0,45%
299.892
12:51:18
4.188
0,06%
17,8100
243
0,00%
17,8000
ENG
35,36%
0,56%
3,61%
34,98%
33,48%
54,08%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
5.338.078
17,7200
17,7800
0,34%
261.990.074
4.663.423.317
Endesa
39,3000
1,37%
156.556
12:51:17
78
-0,05%
39,2800
98
-0,08%
39,2700
ELE
30,36%
3,70%
7,74%
51,01%
130,08%
360,02%
3 RESIS.
12 COMPRA
39,4000
1,62%
38,7300
-0,10%
6.152.651
38,7700
38,7700
0,00%
1.041.744.551
40.940.560.854
Ferrovial
61,8600
0,03%
129.087
12:50:51
622
0,03%
61,8800
701
-0,03%
61,8400
FER
12,70%
2,18%
3,79%
40,40%
129,64%
0,00%
Sin Inciden.
12 COMPRA
61,9800
0,23%
61,1000
-1,20%
7.985.322
61,8400
61,2200
-1,00%
729.555.372
45.130.295.312
Fluidra
18,8300
-0,11%
136.632
12:51:16
1.484
0,11%
18,8500
461
0,00%
18,8300
FDR
-18,70%
-3,29%
-2,03%
-7,96%
25,73%
564,31%
Sin Inciden.
-10 VENTA
18,9400
0,48%
18,7900
-0,32%
2.572.781
18,8500
18,8200
-0,16%
192.129.070
3.617.790.388
Grifols A
8,9540
-0,40%
320.958
12:51:18
1.407
0,04%
8,9580
302
0,00%
8,9540
GRF
-16,32%
-0,31%
-7,38%
-8,62%
-20,76%
-48,10%
Sin Inciden.
-12 VENTA
9,0480
0,65%
8,9460
-0,49%
2.873.858
8,9900
9,0480
0,65%
426.129.798
3.815.566.211
Iberdrola
21,4700
1,51%
2.900.694
12:51:20
1.658
0,00%
21,4700
5.922
-0,05%
21,4600
IBE
17,85%
3,02%
8,82%
36,51%
109,19%
475,99%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
62.277.900
21,1500
21,1900
0,19%
6.757.845.603
145.090.945.096
Inditex
56,1600
0,68%
342.816
12:51:14
1.217
0,00%
56,1600
982
-0,04%
56,1400
ITX
1,39%
-0,50%
8,95%
33,47%
83,57%
155,23%
1 RESIS.
12 COMPRA
56,1800
0,72%
55,4200
-0,65%
19.252.547
55,7800
56,0000
0,39%
3.116.652.000
175.031.176.320
Indra
49,2100
-3,70%
614.865
12:51:17
96
0,04%
49,2300
35
-0,04%
49,1900
IDR
1,38%
-8,93%
-9,67%
50,59%
355,11%
478,30%
3 SOPOR.
-10 VENTA
51,6000
0,98%
48,6700
-4,76%
30.257.507
51,1000
51,1000
0,00%
176.654.402
8.693.163.122
Inmob Colonial
5,6550
-0,35%
197.792
12:51:02
7.103
0,09%
5,6600
4.722
0,00%
5,6550
COL
3,48%
0,62%
0,62%
-3,33%
18,81%
12,11%
Sin Inciden.
12 COMPRA
5,6850
0,18%
5,6400
-0,62%
1.118.514
5,6750
5,6850
0,18%
627.344.687
3.547.634.205
IAG
5,6920
3,15%
4.491.052
12:51:20
8.516
0,07%
5,6960
14.111
0,00%
5,6920
IAG
19,86%
7,01%
19,77%
50,74%
219,36%
127,56%
3 RESIS.
12 COMPRA
5,7040
3,37%
5,5560
0,69%
25.563.068
5,5180
5,5600
0,76%
4.611.669.527
26.249.622.948
Labor Farmac Rovi
58,8000
-1,01%
20.169
12:50:36
146
0,09%
58,8500
7
0,00%
58,8000
ROVI
-7,40%
1,03%
-2,00%
11,97%
50,87%
406,41%
1 SOPOR.
-4 VENTA
59,4000
0,00%
58,7500
-1,09%
1.185.937
59,4000
59,1500
-0,42%
51.235.762
3.012.662.806
Logista
33,8000
0,30%
21.781
12:50:39
611
0,06%
33,8200
663
-0,06%
33,7800
LOG
17,56%
1,20%
0,89%
31,20%
72,63%
248,87%
1 RESIS.
12 COMPRA
33,8200
0,36%
33,5600
-0,42%
736.198
33,7000
33,7200
0,06%
132.750.000
4.486.950.000
Mapfre
4,2970
0,30%
347.309
12:50:59
4.447
0,02%
4,2980
6.450
-0,07%
4,2940
MAP
3,05%
1,75%
4,79%
32,09%
185,07%
315,08%
Sin Inciden.
12 COMPRA
4,2970
0,30%
4,2460
-0,89%
1.492.387
4,2840
4,2740
-0,23%
3.079.553.273
13.232.840.414
Merlin Prop
15,7400
-0,06%
394.957
12:51:03
1.559
0,06%
15,7500
241
0,00%
15,7400
MRL
26,76%
3,21%
3,68%
45,00%
128,68%
156,59%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
6.216.623
15,7500
15,8100
0,38%
620.000.000
9.758.800.000
Naturgy
27,8000
0,94%
246.487
12:51:05
4.091
0,07%
27,8200
888
0,00%
27,8000
NTGY
9,69%
-2,80%
-6,39%
11,82%
24,02%
204,96%
Sin Inciden.
-4 VENTA
27,8400
1,09%
27,5200
-0,07%
6.852.339
27,5400
27,5200
-0,07%
969.613.801
26.955.263.668
Puig Brands
16,0300
-0,31%
64.644
12:51:04
1.460
0,12%
16,0500
1.858
0,00%
16,0300
PUIG
10,62%
-0,06%
7,99%
1,85%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,1200
0,25%
15,9100
-1,06%
1.036.243
16,0800
16,0600
-0,12%
174.819.678
2.802.359.438
Red Electrica
15,4400
0,92%
390.001
12:51:13
72
0,00%
15,4400
5.316
-0,06%
15,4300
REE
3,13%
0,98%
3,13%
-11,52%
14,89%
45,53%
2 RESIS.
12 COMPRA
15,4800
1,18%
15,3000
0,00%
6.021.615
15,3000
15,3200
0,13%
541.080.000
8.354.275.200
REPSOL
21,0200
0,00%
752.402
12:51:10
1.275
0,00%
21,0200
367
-0,05%
21,0100
REP
36,12%
-1,41%
-3,59%
80,15%
97,92%
266,85%
Sin Inciden.
-8 VENTA
21,1100
0,43%
20,8400
-0,86%
15.815.490
21,0200
21,0000
-0,10%
1.105.374.336
23.234.968.543
Sacyr
4,8140
0,59%
310.691
12:51:05
8.873
0,04%
4,8160
4.219
-0,04%
4,8120
SCYR
26,06%
2,04%
3,04%
44,16%
74,70%
383,95%
Sin Inciden.
12 COMPRA
4,8180
0,67%
4,7820
-0,08%
1.495.666
4,7860
4,7840
-0,04%
805.780.142
3.879.025.604
Solaria Energia
21,8900
0,83%
187.315
12:51:00
182
0,00%
21,8900
260
-0,09%
21,8700
SLR
20,61%
0,50%
-9,74%
117,64%
60,35%
4.004,67%
Sin Inciden.
-4 VENTA
21,9300
1,01%
21,2100
-2,30%
4.100.325
21,7100
21,5000
-0,97%
132.638.164
2.903.449.410
Telefonica
3,6530
-0,71%
3.032.462
12:51:20
5.735
0,00%
3,6530
6.674
-0,05%
3,6510
TEF
8,76%
-1,40%
-6,28%
-11,39%
25,61%
-10,73%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
11.077.584
3,6790
3,6690
-0,27%
5.670.161.554
20.713.100.157
UNICAJA
3,0700
-0,90%
1.818.804
12:51:19
11.047
0,00%
3,0700
1.067
-0,07%
3,0680
UNI
14,80%
-1,92%
6,46%
70,85%
314,00%
0,00%
1 SOPOR.
4 COMPRA
3,1020
0,13%
3,0540
-1,42%
5.583.728
3,0980
3,1000
0,06%
2.571.434.468
7.894.303.817
