Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.216,0
0,97%
57.784.755
14:43:00
0
-
0,0000
0
-
0,0000
INDI
22,60%
1,25%
-0,22%
30,47%
75,55%
32,82%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,4000
0,92%
32.964
14:43:01
307
0,07%
153,5000
180
0,00%
153,4000
ANA
45,91%
1,41%
6,52%
45,51%
-9,99%
216,82%
Sin Inciden.
10 COMPRA
154,2000
1,45%
152,3000
0,20%
5.056.678
152,0000
153,0000
0,66%
54.856.653
8.415.010.570
Acerinox
11,0100
1,10%
630.173
14:43:01
1.487
0,00%
11,0100
2.911
-0,09%
11,0000
ACX
20,26%
1,94%
2,23%
19,95%
49,05%
56,18%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
6.938.205
10,8900
10,9200
0,28%
249.335.371
2.745.182.435
ACS
56,4500
0,18%
104.327
14:43:00
653
0,09%
56,5000
2.503
0,00%
56,4500
ACS
20,82%
-0,79%
1,10%
51,94%
203,73%
255,45%
Sin Inciden.
6 COMPRA
56,7000
0,62%
56,2000
-0,27%
5.889.259
56,3500
56,3500
0,00%
271.664.594
15.335.466.331
AENA
23,4250
2,40%
324.550
14:42:50
4
0,00%
23,4250
1.156
-0,04%
23,4150
AENA
18,67%
3,27%
-2,42%
24,36%
91,64%
0,00%
3 RESIS.
12 COMPRA
23,4700
2,60%
22,9350
0,26%
7.602.584
22,8750
22,9350
0,26%
1.500.000.000
35.137.500.000
Amadeus
71,2000
0,71%
110.218
14:43:01
1.149
0,03%
71,2200
362
-0,03%
71,1800
AMS
5,18%
0,88%
-4,92%
16,25%
38,06%
121,75%
Sin Inciden.
10 COMPRA
71,4400
1,05%
70,7600
0,08%
7.847.522
70,7000
70,9600
0,37%
450.499.205
32.075.543.396
ArcelorMittal
28,5000
1,50%
125.341
14:43:01
560
0,04%
28,5100
161
-0,04%
28,4900
MTS
28,35%
2,30%
7,42%
39,61%
35,64%
22,58%
2 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
3.572.219
28,0800
28,0800
0,00%
852.809.772
24.305.078.502
Banco Sabadell
3,0490
2,49%
11.010.718
14:43:01
447
0,00%
3,0490
17.619
-0,03%
3,0480
SAB
70,39%
7,03%
8,18%
80,19%
438,97%
113,21%
3 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
33.571.679
2,9750
3,0000
0,84%
5.288.229.262
16.123.811.020
Banco Santander
7,4630
1,19%
14.752.687
14:43:03
3.530
0,01%
7,4640
491
-0,01%
7,4620
SAN
70,02%
4,99%
5,53%
77,35%
223,38%
80,32%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
110.099.303
7,3750
7,3930
0,24%
14.885.325.372
111.089.183.251
Bankinter
11,6350
2,02%
322.737
14:43:03
2.936
0,04%
11,6400
3.534
-0,04%
11,6300
BKT
56,27%
3,38%
2,43%
63,96%
174,39%
253,31%
3 RESIS.
12 COMPRA
11,7000
2,59%
11,4850
0,70%
3.755.045
11,4050
11,4850
0,70%
898.866.154
10.458.307.702
BBVA
13,6200
1,91%
3.849.651
14:43:03
195
0,00%
13,6200
5.247
-0,04%
13,6150
BBVA
49,78%
4,76%
3,06%
54,03%
279,30%
171,22%
3 RESIS.
12 COMPRA
13,6700
2,28%
13,4250
0,45%
52.432.247
13,3650
13,4500
0,64%
5.763.285.465
78.495.948.033
Caixabank
7,7100
1,45%
2.368.018
14:43:02
976
0,03%
7,7120
8.561
-0,03%
7,7080
CABK
53,80%
3,79%
1,55%
62,45%
220,42%
209,72%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
18.257.419
7,6000
7,6440
0,58%
7.085.565.456
54.629.709.666
Cellnex Telecom
32,3100
0,00%
166.726
14:43:02
434
0,00%
32,3100
778
-0,03%
32,3000
CLNX
5,90%
-3,96%
-3,67%
4,84%
-16,29%
136,46%
1 SOPOR.
-12 VENTA
32,6100
0,93%
32,2200
-0,28%
5.386.917
32,3100
32,3000
-0,03%
706.475.375
22.826.219.366
Acciona Energia
22,2600
1,18%
161.325
14:42:54
3.078
0,18%
22,3000
1.058
0,00%
22,2600
ANE
27,93%
7,74%
15,12%
22,75%
-39,80%
0,00%
Sin Inciden.
12 COMPRA
22,2600
1,18%
22,0200
0,09%
3.591.095
22,0000
22,1000
0,45%
324.761.830
7.229.198.336
Enagas
13,3950
-0,30%
332.816
14:42:53
166
0,04%
13,4000
3.899
0,00%
13,3950
ENG
18,69%
-1,18%
-0,73%
13,11%
-8,38%
19,26%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
4.458.070
13,4350
13,4350
0,00%
261.990.074
3.509.357.041
Endesa
26,5500
0,53%
229.370
14:43:01
182
0,04%
26,5600
2.170
0,00%
26,5500
ELE
34,99%
-0,93%
1,68%
56,52%
76,68%
195,53%
Sin Inciden.
6 COMPRA
26,6100
0,76%
26,4000
-0,04%
6.089.774
26,4100
26,4000
-0,04%
1.058.752.117
28.109.868.706
Ferrovial
45,0300
0,67%
63.307
14:43:02
172
0,02%
45,0400
197
0,00%
45,0300
FER
11,56%
0,49%
0,60%
25,79%
80,32%
0,00%
Sin Inciden.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
2.850.714
44,7300
44,9800
0,56%
733.755.372
33.041.004.401
Fluidra
22,2200
1,37%
57.953
14:41:53
2.641
0,09%
22,2400
3.162
-0,09%
22,2000
FDR
-4,19%
1,00%
1,50%
17,33%
25,80%
771,27%
2 RESIS.
10 COMPRA
22,2200
1,37%
21,8000
-0,55%
1.287.716
21,9200
22,1000
0,82%
192.129.070
4.269.107.935
Grifols A
11,1700
3,43%
2.308.424
14:42:44
1.712
0,09%
11,1800
1.258
0,00%
11,1700
GRF
22,10%
5,66%
8,00%
15,94%
-33,73%
-33,59%
3 RESIS.
12 COMPRA
11,2000
3,70%
10,5950
-1,90%
25.785.096
10,8000
10,6600
-1,30%
426.129.798
4.759.869.844
Iberdrola
15,6650
0,22%
1.729.751
14:43:02
2.597
0,00%
15,6650
1.416
-0,03%
15,6600
IBE
22,83%
-1,40%
0,39%
39,16%
80,39%
277,28%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
27.096.549
15,6300
15,6200
-0,06%
6.240.000.000
97.749.600.000
Inditex
43,4400
0,49%
455.752
14:43:02
129
0,02%
43,4500
854
0,00%
43,4400
ITX
-10,95%
-1,32%
-10,81%
-1,22%
106,99%
97,16%
1 RESIS.
-12 VENTA
43,4800
0,58%
43,1100
-0,28%
19.797.867
43,2300
43,3000
0,16%
3.116.652.000
135.387.362.880
Indra
38,7400
3,86%
902.284
14:43:00
183
-0,05%
38,7200
140
-0,10%
38,7000
IDR
128,36%
8,71%
10,69%
109,71%
329,17%
278,22%
2 RESIS.
12 COMPRA
39,0400
4,66%
37,9800
1,82%
34.954.482
37,3000
38,0200
1,93%
176.654.402
6.843.591.533
Inmob Colonial
6,0200
2,47%
620.478
14:41:39
8.299
0,17%
6,0300
5.339
0,00%
6,0200
COL
22,26%
0,00%
2,55%
17,07%
12,67%
18,56%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.735.278
5,8750
5,8900
0,26%
627.344.687
3.776.615.016
IAG
4,1790
0,10%
5.515.196
14:43:02
18.308
0,02%
4,1800
3.161
0,00%
4,1790
IAG
16,96%
5,07%
5,89%
111,08%
231,27%
17,21%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
23.048.004
4,1750
4,1910
0,38%
4.971.476.010
20.775.798.246
Labor Farmac Rovi
55,3000
0,36%
61.896
14:41:09
461
0,09%
55,3500
374
-0,09%
55,2500
ROVI
-12,15%
-1,43%
-1,61%
-33,03%
-5,70%
333,68%
Sin Inciden.
-6 VENTA
55,6000
0,91%
54,6500
-0,82%
3.422.849
55,1000
55,4000
0,54%
51.235.762
2.833.337.639
Logista
27,8800
0,65%
73.212
14:43:01
1.451
0,07%
27,9000
2.307
0,00%
27,8800
LOG
0,69%
-0,43%
-2,04%
13,09%
82,09%
184,47%
2 RESIS.
-4 VENTA
27,9600
0,94%
27,7800
0,29%
2.041.151
27,7000
27,8400
0,51%
132.750.000
3.701.070.000
Mapfre
3,6140
1,29%
1.260.302
14:42:00
9.366
0,06%
3,6160
13.092
-0,06%
3,6120
MAP
51,87%
4,69%
6,91%
81,20%
167,29%
122,69%
3 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
4.554.731
3,5680
3,5640
-0,11%
3.079.553.273
11.129.505.529
Merlin Prop
11,2100
1,91%
176.015
14:42:33
2.383
0,09%
11,2200
2.165
0,00%
11,2100
MRL
12,75%
0,63%
3,60%
12,35%
42,57%
59,10%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
1.973.128
11,0000
11,0600
0,55%
563.724.899
6.319.356.118
Naturgy
27,3600
0,07%
43.689
14:43:01
1.355
0,07%
27,3800
200
0,00%
27,3600
NTGY
19,87%
0,74%
4,35%
34,48%
11,73%
131,70%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
1.195.331
27,3400
27,3600
0,07%
969.613.801
26.528.633.595
Puig Brands
16,4300
-1,14%
515.179
14:43:01
593
0,06%
16,4400
1.796
-0,06%
16,4200
PUIG
-7,88%
-3,92%
-4,70%
-35,27%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
8.464.391
16,6200
16,5100
-0,66%
174.819.678
2.872.287.310
Red Electrica
17,7300
0,45%
144.041
14:42:49
3.122
0,06%
17,7400
2.654
-0,06%
17,7200
REE
12,46%
0,68%
3,00%
14,33%
15,92%
74,08%
1 RESIS.
12 COMPRA
17,7600
0,62%
17,6400
-0,06%
2.553.847
17,6500
17,6500
0,00%
541.080.000
9.593.348.400
REPSOL
12,8550
0,12%
2.090.414
14:42:57
47
0,04%
12,8600
6.908
0,00%
12,8550
REP
19,11%
5,15%
11,19%
1,08%
20,01%
53,78%
Sin Inciden.
12 COMPRA
12,8600
0,16%
12,5900
-1,95%
26.872.272
12,8400
12,6500
-1,48%
1.157.396.053
14.878.326.261
Sacyr
3,5700
0,96%
838.182
14:43:01
3.839
0,06%
3,5720
5.890
0,00%
3,5700
SCYR
16,60%
1,42%
4,35%
14,51%
71,23%
52,01%
1 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
2.992.310
3,5360
3,5360
0,00%
796.857.798
2.844.782.339
Solaria Energia
10,2350
2,09%
476.243
14:43:01
3.500
0,05%
10,2400
2.245
-0,05%
10,2300
SLR
30,97%
0,34%
16,85%
-8,65%
-53,70%
984,66%
1 RESIS.
10 COMPRA
10,2300
2,04%
10,1050
0,80%
4.874.347
10,0250
10,1050
0,80%
124.950.876
1.278.872.216
Telefonica
4,5350
0,85%
2.010.919
14:43:02
7.020
0,07%
4,5380
5.324
0,02%
4,5360
TEF
18,96%
-0,66%
0,26%
23,12%
20,26%
-33,01%
Sin Inciden.
10 COMPRA
4,5420
1,00%
4,5000
0,07%
9.119.518
4,4970
4,5000
0,07%
5.670.161.554
25.714.182.647
UNICAJA
2,1060
0,77%
3.866.944
14:42:50
26.714
0,09%
2,1080
18.155
-0,09%
2,1040
UNI
73,03%
5,77%
7,94%
80,65%
205,07%
0,00%
1 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
8.143.784
2,0900
2,1100
0,96%
2.571.434.468
5.415.440.990
