Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.301,0
0,62%
8.630.238
9:27:51
0
-
0,0000
0
-
0,0000
INDI
31,96%
3,22%
10,29%
40,58%
81,59%
40,66%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.283,4
0,51%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,9000
0,23%
2.168
9:27:23
128
-0,06%
173,8000
89
-0,12%
173,7000
ANA
65,41%
1,34%
11,03%
52,81%
-4,86%
243,27%
1 RESIS.
12 COMPRA
174,5000
0,58%
173,9000
0,23%
377.015
173,5000
174,0000
0,29%
54.856.653
9.539.571.957
Acerinox
10,7300
0,56%
105.965
9:27:41
11.549
0,09%
10,7400
5.517
-0,09%
10,7200
ACX
20,55%
1,71%
-0,92%
25,12%
35,93%
64,25%
1 RESIS.
12 COMPRA
10,7300
0,56%
10,6800
0,09%
1.137.004
10,6700
10,6800
0,09%
249.335.371
2.675.368.531
ACS
65,7000
0,38%
8.358
9:27:48
783
0,00%
65,7000
222
-0,08%
65,6500
ACS
40,62%
5,78%
18,22%
69,75%
217,78%
268,13%
1 RESIS.
12 COMPRA
65,7000
0,38%
65,4000
-0,08%
549.121
65,4500
65,4000
-0,08%
271.664.594
17.848.363.826
AENA
25,4900
0,31%
56.480
9:27:35
26
0,04%
25,5000
342
0,00%
25,4900
AENA
29,13%
4,21%
11,15%
45,77%
97,37%
0,00%
2 RESIS.
12 COMPRA
25,6600
0,98%
25,4700
0,24%
1.439.675
25,4100
25,6200
0,83%
1.500.000.000
38.235.000.000
Amadeus
71,4200
0,25%
12.408
9:27:54
63
0,17%
71,5400
189
0,11%
71,5000
AMS
5,51%
0,87%
0,96%
24,62%
29,72%
108,97%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
886.179
71,2400
71,6400
0,56%
450.499.205
32.174.653.221
ArcelorMittal
29,3400
1,31%
21.749
9:27:54
602
0,00%
29,3400
512
-0,10%
29,3100
MTS
32,13%
1,74%
1,74%
48,19%
26,56%
29,35%
1 RESIS.
12 COMPRA
29,4000
1,52%
29,2200
0,90%
638.116
28,9600
29,2600
1,04%
852.809.772
25.021.438.710
Banco Sabadell
3,4730
1,02%
1.643.372
9:27:46
12.336
0,09%
3,4760
1.233
0,03%
3,4740
SAB
94,09%
4,92%
19,82%
105,49%
519,17%
164,13%
2 RESIS.
12 COMPRA
3,4820
1,28%
3,4620
0,70%
5.707.431
3,4380
3,4780
1,16%
5.288.229.262
18.366.020.227
Banco Santander
8,2950
0,94%
2.347.134
9:27:54
1.847
0,01%
8,2960
2.931
-0,02%
8,2930
SAN
88,98%
4,25%
16,08%
104,22%
255,31%
108,76%
2 RESIS.
12 COMPRA
8,3120
1,14%
8,2500
0,39%
19.469.477
8,2180
8,2500
0,39%
14.885.325.372
123.473.773.961
Bankinter
13,0800
0,31%
53.762
9:27:54
1.807
0,04%
13,0850
2.226
-0,04%
13,0750
BKT
75,68%
2,46%
16,34%
83,49%
216,43%
279,14%
2 RESIS.
12 COMPRA
13,1350
0,73%
13,0500
0,08%
703.207
13,0400
13,0900
0,38%
898.866.154
11.757.169.294
BBVA
16,5500
1,25%
1.080.645
9:27:54
2.578
0,03%
16,5550
2.569
-0,03%
16,5450
BBVA
82,00%
3,89%
29,93%
93,27%
321,63%
215,73%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,5500
1,25%
17.884.675
16,3450
16,6300
1,74%
5.763.285.465
95.382.374.446
Caixabank
8,8640
0,50%
277.291
9:27:45
2.882
0,05%
8,8680
4.366
-0,02%
8,8620
CABK
76,82%
2,97%
20,06%
79,84%
266,18%
279,12%
3 RESIS.
12 COMPRA
8,8940
0,84%
8,8360
0,18%
2.457.907
8,8200
8,8700
0,57%
7.085.565.456
62.806.452.202
Cellnex Telecom
30,2300
0,00%
11.800
9:27:19
645
0,03%
30,2400
23
-0,03%
30,2200
CLNX
-0,92%
0,56%
-5,52%
-10,89%
-29,05%
106,33%
Sin Inciden.
-8 VENTA
30,3500
0,40%
30,2300
0,00%
356.714
30,2300
30,3500
0,40%
706.475.375
21.356.750.586
Acciona Energia
23,3800
0,43%
4.438
9:27:53
711
-0,17%
23,3400
930
-0,34%
23,3000
ANE
34,36%
-1,02%
1,13%
17,95%
-39,98%
0,00%
Sin Inciden.
6 COMPRA
23,4000
0,52%
23,3000
0,09%
103.760
23,2800
23,3000
0,09%
324.761.830
7.592.931.585
Enagas
13,2500
0,04%
14.938
9:27:29
1.051
-0,08%
13,2400
1.978
-0,15%
13,2300
ENG
17,41%
0,91%
-0,64%
5,16%
-8,57%
10,05%
Sin Inciden.
8 COMPRA
13,2650
0,15%
13,2400
-0,04%
197.929
13,2450
13,2500
0,04%
261.990.074
3.471.368.481
Endesa
26,3500
-0,19%
20.636
9:27:52
963
0,00%
26,3500
186
-0,04%
26,3400
ELE
33,97%
3,45%
1,70%
53,56%
74,69%
159,34%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,3000
-0,38%
543.759
26,4000
26,4200
0,08%
1.058.752.117
27.898.118.283
Ferrovial
46,9200
1,14%
56.492
9:27:54
57
-0,02%
46,9100
170
-0,04%
46,9000
FER
16,24%
4,56%
5,01%
30,28%
85,23%
0,00%
2 RESIS.
12 COMPRA
47,0800
1,49%
46,7200
0,71%
2.650.605
46,3900
47,0100
1,34%
733.755.372
34.427.802.054
Fluidra
24,3600
0,00%
1.103
9:27:48
618
0,16%
24,4000
408
0,00%
24,3600
FDR
5,03%
4,27%
8,44%
14,97%
44,60%
795,68%
Sin Inciden.
12 COMPRA
24,4400
0,33%
24,3600
0,00%
26.869
24,3600
24,4400
0,33%
192.129.070
4.680.264.145
Grifols A
12,6250
0,56%
50.219
9:27:42
950
-0,08%
12,6150
389
-0,16%
12,6050
GRF
39,62%
-1,60%
9,56%
55,19%
-7,49%
-29,80%
Sin Inciden.
8 COMPRA
12,6950
1,12%
12,5600
0,04%
634.015
12,5550
12,6650
0,88%
426.129.798
5.379.888.700
Iberdrola
16,3000
0,46%
392.212
9:27:54
3.986
0,03%
16,3050
2.873
-0,03%
16,2950
IBE
27,81%
4,76%
4,69%
38,09%
71,34%
275,44%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,2250
0,00%
6.393.056
16,2250
16,2500
0,15%
6.240.000.000
101.712.000.000
Inditex
43,5900
0,76%
77.447
9:27:53
4.946
0,02%
43,6000
536
-0,02%
43,5800
ITX
-10,64%
1,82%
3,84%
-0,83%
89,70%
84,14%
2 RESIS.
2 COMPRA
43,5900
0,76%
43,4000
0,32%
3.375.915
43,2600
43,4500
0,44%
3.116.652.000
135.854.860.680
Indra
34,3000
-1,38%
59.683
9:27:54
546
0,06%
34,3200
434
-0,06%
34,2800
IDR
102,19%
-0,75%
-9,86%
109,29%
322,64%
258,62%
1 SOPOR.
-4 VENTA
34,7600
-0,06%
34,2800
-1,44%
2.047.127
34,7800
34,7000
-0,23%
176.654.402
6.059.245.989
Inmob Colonial
5,8050
0,09%
53.619
9:27:48
6.899
0,09%
5,8100
3.966
0,00%
5,8050
COL
17,90%
-2,11%
-1,02%
11,34%
-0,74%
5,73%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,8050
0,09%
311.258
5,8000
5,8500
0,86%
627.344.687
3.641.735.908
IAG
4,4650
0,11%
525.159
9:27:54
2.845
0,02%
4,4660
6.584
-0,04%
4,4630
IAG
24,97%
3,42%
2,32%
129,50%
221,21%
16,88%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4500
-0,22%
2.344.835
4,4600
4,4920
0,72%
4.971.476.010
22.197.640.385
Labor Farmac Rovi
56,4500
0,62%
6.722
9:27:45
180
0,00%
56,4500
37
-0,09%
56,4000
ROVI
-8,79%
5,21%
3,95%
-23,97%
16,95%
400,75%
1 RESIS.
10 COMPRA
56,6000
0,89%
56,4000
0,53%
379.457
56,1000
56,6000
0,89%
51.235.762
2.892.258.765
Logista
29,1400
0,00%
7.748
9:27:52
854
0,07%
29,1600
88
0,00%
29,1400
LOG
5,24%
1,04%
6,57%
15,75%
75,45%
190,10%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,1400
0,00%
225.777
29,1400
29,2600
0,41%
132.750.000
3.868.335.000
Mapfre
3,8480
-0,21%
89.600
9:27:54
5.029
0,05%
3,8500
8.700
-0,10%
3,8440
MAP
61,71%
3,77%
11,71%
83,60%
183,01%
156,61%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8480
-0,21%
344.781
3,8560
3,8700
0,36%
3.079.553.273
11.850.120.995
Merlin Prop
12,9500
0,08%
33.826
9:27:53
2.405
0,08%
12,9600
3.013
-0,08%
12,9400
MRL
30,25%
-2,41%
13,91%
27,01%
46,36%
64,03%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,9400
0,00%
438.047
12,9400
13,0000
0,46%
563.724.899
7.300.237.442
Naturgy
27,0000
0,15%
12.000
9:27:54
617
0,00%
27,0000
571
-0,07%
26,9800
NTGY
20,93%
3,05%
2,31%
27,74%
9,56%
133,81%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,9200
-0,15%
324.000
26,9600
26,9400
-0,07%
969.613.801
26.179.572.627
Puig Brands
16,1300
0,56%
29.354
9:27:53
876
0,00%
16,1300
156
-0,06%
16,1200
PUIG
-9,56%
0,00%
0,75%
-31,69%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1600
0,75%
16,0800
0,25%
473.480
16,0400
16,1500
0,69%
174.819.678
2.819.841.406
Red Electrica
16,3900
-0,36%
22.146
9:27:41
2.916
0,12%
16,4100
2.312
0,00%
16,3900
REE
3,96%
0,98%
-7,16%
3,09%
0,78%
54,92%
Sin Inciden.
-6 VENTA
16,4500
0,00%
16,3900
-0,36%
362.973
16,4500
16,4500
0,00%
541.080.000
8.868.301.200
REPSOL
13,3350
0,26%
145.030
9:27:50
1.375
0,04%
13,3400
4.253
-0,04%
13,3300
REP
23,56%
0,07%
3,33%
12,75%
31,10%
74,10%
Sin Inciden.
12 COMPRA
13,4100
0,83%
13,3250
0,19%
1.933.975
13,3000
13,3750
0,56%
1.157.396.053
15.433.876.367
Sacyr
3,7640
0,37%
155.397
9:27:50
5.411
0,05%
3,7660
5.751
-0,05%
3,7620
SCYR
22,94%
2,62%
6,88%
28,34%
80,40%
86,48%
Sin Inciden.
12 COMPRA
3,7780
0,75%
3,7640
0,37%
584.914
3,7500
3,7700
0,53%
796.857.798
2.999.372.752
Solaria Energia
12,0600
0,08%
22.178
9:27:50
580
0,00%
12,0600
1.314
-0,12%
12,0450
SLR
54,32%
5,03%
19,04%
8,23%
-47,46%
1.267,23%
Sin Inciden.
12 COMPRA
12,1200
0,58%
12,0600
0,08%
267.467
12,0500
12,1200
0,58%
124.950.876
1.506.907.565
Telefonica
4,7970
0,40%
643.605
9:27:54
3.761
0,00%
4,7970
6.195
-0,06%
4,7940
TEF
25,83%
3,10%
6,82%
26,38%
42,10%
-33,90%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7930
0,31%
3.087.373
4,7780
4,7990
0,44%
5.670.161.554
27.199.764.975
UNICAJA
2,4260
0,50%
592.185
9:27:54
8.682
0,00%
2,4260
4.026
-0,08%
2,4240
UNI
99,33%
2,10%
19,61%
122,14%
226,04%
0,00%
1 RESIS.
12 COMPRA
2,4440
1,24%
2,4200
0,25%
1.436.641
2,4140
2,4360
0,91%
2.571.434.468
6.238.300.019
