Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.865,7
0,88%
44.885.352
13:32:45
0
-
0,0000
0
-
0,0000
INDI
19,58%
0,07%
-2,81%
24,73%
68,00%
27,19%
1 RESIS.
4 COMPRA
13.907,2
1,18%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,8000
1,79%
111.502
13:31:35
340
0,00%
147,8000
286
-0,14%
147,6000
ANA
35,97%
2,00%
9,14%
36,26%
-8,70%
212,42%
2 RESIS.
12 COMPRA
148,2000
2,07%
145,3000
0,07%
16.479.996
145,2000
145,4000
0,14%
54.856.653
8.107.813.313
Acerinox
10,5800
1,73%
151.058
13:32:12
3.116
0,00%
10,5800
3.391
-0,19%
10,5600
ACX
15,56%
0,57%
-2,03%
13,86%
28,06%
31,24%
1 RESIS.
8 COMPRA
10,5900
1,83%
10,3800
-0,19%
1.598.194
10,4000
10,3900
-0,10%
249.335.371
2.637.968.225
ACS
55,2500
0,55%
77.202
13:32:06
135
0,09%
55,3000
737
0,00%
55,2500
ACS
15,13%
-1,51%
-9,02%
44,26%
174,60%
233,33%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
4.265.411
54,9500
54,6500
-0,55%
271.664.594
15.009.468.819
AENA
22,5700
-0,75%
276.887
13:16:13
0
-
0,0000
0
-
0,0000
AENA
14,34%
-2,24%
-7,15%
21,30%
62,05%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
6.249.340
22,7400
22,7000
-0,18%
1.500.000.000
33.855.000.000
Amadeus
68,9200
1,06%
148.323
13:32:45
323
0,03%
68,9400
1.282
-0,03%
68,9000
AMS
1,81%
-1,95%
-5,72%
10,13%
33,98%
119,41%
1 RESIS.
-8 VENTA
69,1000
1,32%
68,1800
-0,03%
10.222.421
68,2000
68,1800
-0,03%
450.499.205
31.048.405.209
ArcelorMittal
26,3000
1,74%
69.352
13:32:38
2.385
0,08%
26,3200
662
0,00%
26,3000
MTS
18,44%
1,34%
-4,41%
19,86%
12,13%
0,87%
1 RESIS.
nEUTRAL
26,5000
2,51%
26,0100
0,62%
1.823.958
25,8500
26,0100
0,62%
852.809.772
22.428.897.004
Banco Sabadell
2,7690
0,80%
6.295.800
13:32:43
1.220
0,04%
2,7700
15.717
0,00%
2,7690
SAB
54,74%
0,11%
-1,56%
70,45%
296,89%
86,81%
Sin Inciden.
4 COMPRA
2,8040
2,07%
2,7500
0,11%
17.433.070
2,7470
2,7500
0,11%
5.387.690.082
14.918.513.837
Banco Santander
6,9130
1,74%
12.984.546
13:32:43
1.092
0,01%
6,9140
1.657
0,00%
6,9130
SAN
57,49%
1,49%
-1,18%
63,06%
181,64%
63,68%
1 RESIS.
8 COMPRA
6,9760
2,66%
6,8200
0,37%
89.762.166
6,7950
6,8200
0,37%
14.885.325.372
102.902.254.297
Bankinter
11,1400
0,86%
645.259
13:32:39
1.026
0,04%
11,1450
2.691
0,00%
11,1400
BKT
47,59%
1,54%
-3,70%
51,18%
128,45%
236,47%
1 RESIS.
10 COMPRA
11,2400
1,77%
11,0350
-0,09%
7.188.185
11,0450
11,0350
-0,09%
898.866.154
10.013.368.956
BBVA
12,9550
0,90%
3.667.407
13:32:43
4.302
0,12%
12,9700
5.105
0,04%
12,9600
BBVA
42,46%
0,27%
-5,66%
48,88%
266,45%
149,35%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
47.511.258
12,8400
12,8350
-0,04%
5.763.285.465
74.663.363.199
Caixabank
7,3600
1,04%
1.805.411
13:32:46
1.568
0,03%
7,3620
2.996
0,00%
7,3600
CABK
46,82%
1,34%
-3,70%
55,47%
161,04%
185,90%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
13.287.825
7,2840
7,2900
0,08%
7.085.565.456
52.149.761.756
Cellnex Telecom
32,7800
0,71%
171.087
13:32:46
47
0,00%
32,7800
834
-0,06%
32,7600
CLNX
7,44%
-0,06%
-2,40%
3,84%
-13,29%
133,58%
3 RESIS.
-8 VENTA
32,9000
1,08%
32,5100
-0,12%
5.608.232
32,5500
32,6000
0,15%
706.475.375
23.158.262.793
Acciona Energia
18,7900
0,80%
43.044
13:32:42
407
0,00%
18,7900
3.102
-0,11%
18,7700
ANE
7,98%
-2,22%
7,07%
-4,55%
-43,00%
0,00%
1 RESIS.
6 COMPRA
18,8000
0,86%
18,4900
-0,80%
808.797
18,6400
18,6300
-0,05%
324.761.830
6.102.274.786
Enagas
14,2850
0,00%
317.947
13:32:38
781
0,00%
14,2850
346
-0,04%
14,2800
ENG
21,26%
0,42%
4,80%
9,78%
-9,43%
20,69%
Sin Inciden.
12 COMPRA
14,3100
0,18%
14,1650
-0,84%
4.541.873
14,2850
14,3100
0,18%
261.990.074
3.742.528.207
Endesa
27,3400
1,00%
313.440
13:32:39
675
0,04%
27,3500
1.044
0,00%
27,3400
ELE
34,83%
0,70%
0,96%
51,68%
73,78%
213,31%
3 RESIS.
12 COMPRA
27,3500
1,03%
26,9600
-0,41%
8.569.450
27,0700
27,0100
-0,22%
1.058.752.117
28.946.282.879
Ferrovial
43,5100
0,05%
94.462
13:32:46
60
0,02%
43,5200
495
-0,02%
43,5000
FER
7,79%
-1,93%
-5,41%
21,86%
95,02%
0,00%
Sin Inciden.
nEUTRAL
43,7200
0,53%
43,3300
-0,37%
4.110.042
43,4900
43,5200
0,07%
729.559.951
31.743.153.468
Fluidra
20,9400
1,36%
54.205
13:31:29
2.867
0,00%
20,9400
2.655
-0,19%
20,9000
FDR
-10,97%
-2,78%
-3,93%
-2,07%
12,59%
719,96%
Sin Inciden.
-10 VENTA
21,0000
1,65%
20,7200
0,29%
1.135.053
20,6600
20,8400
0,87%
192.129.070
4.023.182.726
Grifols A
10,2650
1,68%
619.555
13:32:01
4.901
0,10%
10,2750
1.595
0,00%
10,2650
GRF
12,21%
0,93%
9,82%
13,75%
-44,38%
-38,39%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
6.359.732
10,0950
10,1200
0,25%
426.129.798
4.374.222.376
Iberdrola
16,3400
0,65%
3.418.228
13:32:42
4.615
0,00%
16,3400
3.972
-0,03%
16,3350
IBE
24,96%
1,23%
1,58%
41,31%
87,40%
291,43%
4 RESIS.
12 COMPRA
16,3400
0,65%
16,1800
-0,34%
55.853.846
16,2350
16,2000
-0,22%
6.440.561.000
105.238.766.740
Inditex
44,2900
1,03%
833.358
13:32:45
505
0,02%
44,3000
638
-0,02%
44,2800
ITX
-9,21%
-2,71%
-8,19%
-3,18%
125,02%
96,09%
2 RESIS.
-12 VENTA
44,4200
1,32%
43,8800
0,09%
36.909.426
43,8400
43,9000
0,14%
3.116.652.000
138.036.517.080
Indra
34,7600
1,94%
452.086
13:32:43
3.909
0,12%
34,8000
1.300
0,00%
34,7600
IDR
103,51%
-3,80%
4,93%
69,79%
249,92%
284,89%
Sin Inciden.
4 COMPRA
34,9400
2,46%
34,2800
0,53%
15.714.509
34,1000
34,2800
0,53%
176.654.402
6.140.507.014
Inmob Colonial
5,9350
1,11%
297.110
13:31:20
9.427
0,08%
5,9400
6.163
-0,08%
5,9300
COL
20,54%
1,84%
4,40%
9,34%
3,84%
17,66%
1 RESIS.
12 COMPRA
5,9450
1,28%
5,8600
-0,17%
1.763.348
5,8700
5,8600
-0,17%
627.344.687
3.723.290.717
IAG
3,6850
1,57%
2.853.647
13:32:42
698
0,05%
3,6870
7.598
0,00%
3,6850
IAG
1,54%
-0,46%
-6,88%
85,50%
166,95%
3,36%
1 RESIS.
2 COMPRA
3,7130
2,34%
3,6660
1,05%
10.515.689
3,6280
3,6690
1,13%
4.971.476.010
18.319.889.097
Labor Farmac Rovi
55,4500
0,64%
22.070
13:31:59
226
0,00%
55,4500
728
-0,09%
55,4000
ROVI
-11,91%
-0,89%
5,21%
-34,65%
3,35%
320,77%
1 RESIS.
4 COMPRA
55,5000
0,73%
55,0500
-0,09%
1.223.782
55,1000
55,1000
0,00%
51.235.762
2.841.023.003
Logista
27,9600
0,14%
60.229
13:32:36
93
0,07%
27,9800
1.518
0,00%
27,9600
LOG
0,98%
0,36%
-3,65%
11,81%
89,98%
176,00%
Sin Inciden.
-4 VENTA
28,0600
0,50%
27,9000
-0,07%
1.684.003
27,9200
28,0600
0,50%
132.750.000
3.711.690.000
Mapfre
3,3100
0,98%
824.987
13:32:31
8.183
0,06%
3,3120
10.668
-0,06%
3,3080
MAP
39,10%
0,30%
-2,16%
59,32%
138,21%
105,60%
2 RESIS.
8 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.730.707
3,2780
3,2640
-0,43%
3.079.553.273
10.193.321.334
Merlin Prop
11,0300
1,01%
414.329
13:32:08
1.097
0,00%
11,0300
3.658
-0,09%
11,0200
MRL
10,94%
3,46%
3,75%
7,14%
38,87%
55,47%
3 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.570.049
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
26,5800
-0,75%
136.097
13:32:42
587
0,08%
26,6000
243
0,00%
26,5800
NTGY
16,45%
0,53%
0,53%
36,32%
10,56%
116,70%
Sin Inciden.
10 COMPRA
26,7600
-0,07%
26,3800
-1,49%
3.617.458
26,7800
26,7600
-0,07%
969.613.801
25.772.334.831
Puig Brands
16,6900
1,71%
175.347
13:31:34
1.210
0,12%
16,7100
243
0,00%
16,6900
PUIG
-6,42%
0,90%
-0,65%
-37,52%
0,00%
0,00%
2 RESIS.
-2 VENTA
16,8600
2,74%
16,4900
0,49%
2.926.541
16,4100
16,5400
0,79%
174.819.678
2.917.740.426
Red Electrica
18,2600
-0,11%
209.902
13:32:23
1.644
0,05%
18,2700
848
0,00%
18,2600
REE
12,01%
3,10%
-1,98%
11,04%
16,33%
71,23%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
3.832.811
18,2800
18,2800
0,00%
541.080.000
9.880.120.800
REPSOL
12,8900
0,59%
1.857.137
13:32:29
7.953
0,00%
12,8900
12.520
-0,08%
12,8800
REP
14,79%
4,20%
8,13%
-6,24%
9,11%
44,44%
Sin Inciden.
12 COMPRA
12,8950
0,62%
12,6750
-1,09%
23.938.496
12,8150
12,7900
-0,20%
1.157.396.053
14.918.835.123
Sacyr
3,4840
0,58%
500.423
13:32:23
1.419
0,00%
3,4840
1.028
-0,06%
3,4820
SCYR
12,32%
-0,79%
-0,79%
9,36%
59,48%
38,48%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.743.474
3,4640
3,4700
0,17%
796.857.798
2.776.252.568
Solaria Energia
9,7320
1,46%
967.353
13:32:21
800
0,06%
9,7380
935
-0,02%
9,7300
SLR
24,53%
10,29%
43,33%
-19,11%
-53,06%
950,75%
2 RESIS.
12 COMPRA
9,7700
1,86%
9,3320
-2,71%
9.414.279
9,5920
9,6500
0,60%
124.950.876
1.216.021.925
Telefonica
4,5900
0,26%
2.718.139
13:32:42
939
0,04%
4,5920
4.894
0,00%
4,5900
TEF
20,40%
3,30%
4,29%
21,86%
27,19%
-32,96%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
12.476.258
4,5780
4,5730
-0,11%
5.670.161.554
26.026.041.533
UNICAJA
1,8900
0,85%
1.320.381
13:32:42
1.699
0,11%
1,8920
14.112
0,05%
1,8910
UNI
55,29%
0,42%
-1,20%
63,51%
133,03%
0,00%
1 RESIS.
6 COMPRA
1,9030
1,55%
1,8700
-0,21%
2.495.520
1,8740
1,8700
-0,21%
2.571.434.468
4.860.011.145
MODO PRO
