Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.783,7
-0,62%
0
15:09:16
0
-
0,0000
0
-
0,0000
INDI
-3,03%
-2,80%
-7,83%
25,83%
90,67%
90,73%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
208,6000
-1,32%
25.834
15:09:12
177
0,10%
208,8000
169
-0,10%
208,4000
ANA
12,21%
-6,47%
2,76%
77,17%
33,33%
329,81%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
5.388.972
211,4000
212,0000
0,28%
54.856.653
11.443.097.816
Acerinox
12,1900
0,66%
285.400
15:09:09
2.819
0,08%
12,2000
2.817
-0,08%
12,1800
ACX
-1,35%
0,58%
-7,59%
13,60%
59,05%
109,61%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
3.479.026
12,1100
12,1000
-0,08%
249.335.371
3.039.398.172
ACS
104,4000
-0,85%
60.230
15:09:11
615
0,10%
104,5000
655
-0,10%
104,3000
ACS
23,64%
-3,34%
-3,34%
98,62%
326,80%
594,18%
Sin Inciden.
nEUTRAL
105,6000
0,28%
103,5000
-1,71%
6.288.012
105,3000
105,4000
0,09%
271.664.594
28.361.783.614
AENA
25,1700
0,80%
304.140
15:09:18
199
0,00%
25,1700
104
-0,04%
25,1600
AENA
5,67%
-3,23%
-8,31%
16,31%
77,00%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
24,9700
0,00%
7.655.204
24,9700
25,0900
0,48%
1.500.000.000
37.755.000.000
Amadeus
49,8400
0,63%
392.971
15:09:15
304
0,00%
49,8400
594
-0,06%
49,8100
AMS
-20,02%
-2,56%
4,85%
-31,33%
-9,81%
51,09%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,6800
0,30%
19.585.675
49,5300
50,1800
1,31%
450.499.205
22.452.880.377
ArcelorMittal
44,5300
0,75%
113.190
15:09:18
62
-0,04%
44,5100
303
-0,11%
44,4800
MTS
14,29%
-1,75%
-20,60%
53,04%
79,36%
330,95%
Sin Inciden.
nEUTRAL
44,6000
0,90%
43,7300
-1,06%
5.040.351
44,2000
44,4000
0,45%
775.000.000
34.510.750.000
Banco Sabadell
3,0140
-0,79%
5.718.861
15:09:17
4.926
0,03%
3,0150
11.157
-0,03%
3,0130
SAB
-10,43%
-0,17%
-6,91%
19,60%
280,72%
186,85%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
17.236.647
3,0380
3,0400
0,07%
5.023.677.732
15.141.364.684
Banco Santander
9,3830
-2,45%
12.524.269
15:09:18
1.652
0,02%
9,3850
1.186
0,00%
9,3830
SAN
-6,82%
-2,47%
-12,16%
48,27%
225,46%
247,06%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3300
-3,00%
117.515.216
9,6190
9,6030
-0,17%
14.689.319.502
137.829.884.887
Bankinter
13,1150
-1,06%
443.773
15:09:18
1.250
0,04%
13,1200
1.933
-0,04%
13,1100
BKT
-7,35%
-0,23%
-9,09%
32,75%
215,61%
324,95%
Sin Inciden.
-8 VENTA
13,3200
0,49%
13,0550
-1,51%
5.820.083
13,2550
13,2200
-0,26%
898.866.154
11.788.629.610
BBVA
18,0800
-1,95%
4.925.808
15:09:18
4.198
0,06%
18,0900
3.171
0,00%
18,0800
BBVA
-9,83%
-0,39%
-8,70%
45,56%
257,38%
413,55%
Sin Inciden.
-8 VENTA
18,5750
0,73%
17,9550
-2,63%
89.058.609
18,4400
18,5000
0,33%
5.708.968.700
103.218.154.096
Caixabank
10,0700
-1,52%
1.886.268
15:09:17
2.123
0,05%
10,0750
1.143
0,00%
10,0700
CABK
-3,59%
0,84%
-5,63%
46,60%
265,57%
512,48%
Sin Inciden.
-4 VENTA
10,3200
0,93%
10,0200
-2,00%
18.994.719
10,2250
10,2350
0,10%
7.024.520.689
70.736.923.338
Cellnex Telecom
26,1100
2,92%
458.630
15:09:17
1.905
0,04%
26,1200
415
-0,04%
26,1000
CLNX
-3,49%
-12,17%
-14,84%
-18,75%
-22,29%
108,96%
Sin Inciden.
-12 VENTA
26,1500
3,07%
25,3700
0,00%
11.974.829
25,3700
25,5900
0,87%
682.410.971
17.817.750.453
Acciona Energia
20,7600
1,27%
89.814
15:09:15
617
0,19%
20,8000
1.724
0,00%
20,7600
ANE
-7,32%
-3,07%
-3,25%
21,77%
-35,22%
0,00%
Sin Inciden.
nEUTRAL
20,8400
1,66%
20,5000
0,00%
1.864.539
20,5000
20,6200
0,59%
324.761.830
6.742.055.591
Enagas
14,5400
-0,38%
554.353
15:09:09
176
0,00%
14,5400
1.665
-0,07%
14,5300
ENG
10,57%
-3,89%
-3,74%
21,41%
12,84%
19,27%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
8.060.293
14,5950
14,6000
0,03%
261.990.074
3.809.335.676
Endesa
34,5400
1,02%
186.947
15:09:18
672
0,03%
34,5500
1.196
-0,03%
34,5300
ELE
14,57%
-3,60%
0,67%
55,15%
121,41%
278,40%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
6.457.149
34,1900
34,2500
0,18%
1.058.752.117
36.569.298.121
Ferrovial
54,0400
-0,55%
132.285
15:09:18
341
0,00%
54,0400
1.036
-0,07%
54,0000
FER
-2,35%
-4,63%
-12,50%
33,74%
115,27%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
7.148.681
54,3400
54,5200
0,33%
729.555.372
39.425.172.303
Fluidra
19,4300
-0,36%
229.236
15:09:12
139
-0,05%
19,4200
889
-0,15%
19,4000
FDR
-16,11%
-3,34%
-19,13%
-11,64%
40,10%
539,01%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
4.454.055
19,5000
19,6000
0,51%
192.129.070
3.733.067.830
Grifols A
8,8480
0,45%
716.902
15:09:18
356
0,02%
8,8500
3
-0,02%
8,8460
GRF
-17,31%
-4,47%
-19,18%
-2,66%
2,75%
-50,21%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
6.343.149
8,8080
8,8420
0,39%
426.129.798
3.770.396.453
Iberdrola
19,1300
0,29%
3.054.387
15:09:17
3.149
0,00%
19,1300
7.030
-0,05%
19,1200
IBE
5,01%
-4,50%
-4,69%
39,47%
96,37%
363,94%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
58.430.423
19,0750
19,0900
0,08%
6.757.845.603
129.277.586.385
Inditex
49,8300
-0,54%
672.097
15:09:17
384
0,06%
49,8600
525
0,02%
49,8400
ITX
-11,55%
-3,00%
-13,35%
9,83%
89,68%
122,25%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
33.490.594
50,1000
50,4200
0,64%
3.116.652.000
155.302.769.160
Indra
46,4400
-4,60%
889.176
15:09:17
170
0,09%
46,4800
310
-0,04%
46,4200
IDR
-4,33%
-19,19%
-9,26%
74,12%
302,50%
370,89%
2 SOPOR.
-8 VENTA
48,8400
0,33%
46,1000
-5,30%
41.293.333
48,6800
48,8400
0,33%
176.654.402
8.203.830.429
Inmob Colonial
5,0350
0,40%
689.748
15:09:16
5.356
0,10%
5,0400
4.622
0,00%
5,0350
COL
-7,87%
-3,82%
-7,19%
-2,00%
2,76%
-8,21%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
3.472.881
5,0150
5,0500
0,70%
627.344.687
3.158.680.499
IAG
4,1330
-0,93%
4.459.740
15:09:17
5.149
0,02%
4,1340
4.150
-0,07%
4,1300
IAG
-12,97%
0,32%
-17,07%
23,02%
179,47%
19,80%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,0910
-1,94%
18.432.105
4,1720
4,2000
0,67%
4.727.201.147
19.537.522.341
Labor Farmac Rovi
78,0500
0,06%
29.343
15:09:05
324
0,13%
78,1500
358
-0,06%
78,0000
ROVI
22,91%
-2,56%
-0,32%
50,72%
113,11%
500,42%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,5500
-0,58%
2.290.221
78,0000
78,5500
0,71%
51.235.762
3.998.951.224
Logista
31,1000
0,78%
107.659
15:09:00
5.336
0,13%
31,1400
664
0,00%
31,1000
LOG
8,17%
-0,89%
-2,81%
16,91%
70,14%
189,28%
Sin Inciden.
10 COMPRA
31,2400
1,23%
30,9200
0,19%
3.348.195
30,8600
31,0000
0,45%
132.750.000
4.128.525.000
Mapfre
3,7200
0,70%
680.832
15:09:16
8.508
0,05%
3,7220
2.947
-0,05%
3,7180
MAP
-13,12%
-0,27%
-5,39%
35,92%
144,70%
260,73%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
2.532.695
3,6940
3,7040
0,27%
3.079.553.273
11.455.938.176
Merlin Prop
13,4700
0,00%
329.274
15:09:10
2.264
0,07%
13,4800
3.686
-0,07%
13,4600
MRL
8,37%
-6,20%
-4,20%
40,00%
98,30%
77,85%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
4.435.321
13,4700
13,5000
0,22%
563.724.899
7.593.374.390
Naturgy
25,2600
-0,79%
553.739
15:09:11
2.414
0,08%
25,2800
2.285
0,00%
25,2600
NTGY
-2,55%
-1,33%
-2,02%
8,19%
11,16%
143,92%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
13.987.447
25,4600
25,2000
-1,02%
969.613.801
24.492.444.613
Puig Brands
17,6800
13,55%
6.501.585
15:09:14
867
0,06%
17,6900
342
-0,06%
17,6700
PUIG
18,90%
10,39%
7,50%
9,57%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
114.948.023
15,5700
17,6000
13,04%
174.819.678
3.090.811.907
Red Electrica
14,7100
1,80%
453.896
15:09:17
2.401
0,14%
14,7300
1.800
0,00%
14,7100
REE
-1,75%
-3,40%
-8,83%
-13,22%
11,19%
32,03%
2 RESIS.
-10 VENTA
14,7600
2,15%
14,5200
0,48%
6.676.810
14,4500
14,5500
0,69%
541.080.000
7.959.286.800
REPSOL
23,1400
1,98%
2.878.662
15:09:15
1.896
0,09%
23,1600
1.768
0,00%
23,1400
REP
49,85%
-4,26%
24,05%
107,78%
105,28%
335,81%
Sin Inciden.
8 COMPRA
23,2500
2,47%
22,6700
-0,09%
66.612.239
22,6900
22,6900
0,00%
1.105.374.336
25.578.362.135
Sacyr
4,0740
-1,07%
679.486
15:09:07
13.065
0,15%
4,0800
4.371
0,05%
4,0760
SCYR
6,68%
-2,90%
-9,01%
26,86%
65,57%
239,63%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
2.768.226
4,1180
4,1280
0,24%
805.780.142
3.282.748.299
Solaria Energia
22,3100
0,86%
462.003
15:09:02
234
0,13%
22,3400
418
-0,04%
22,3000
SLR
22,92%
1,55%
16,91%
214,51%
40,84%
3.590,91%
Sin Inciden.
12 COMPRA
22,5200
1,81%
21,9700
-0,68%
10.307.287
22,1200
22,2500
0,59%
124.950.876
2.787.654.044
Telefonica
3,6170
1,77%
3.977.145
15:09:10
38
0,03%
3,6180
1.130
0,00%
3,6170
TEF
3,55%
-0,19%
-0,99%
-8,46%
20,12%
-29,52%
1 RESIS.
4 COMPRA
3,6280
2,08%
3,5470
-0,20%
14.385.333
3,5540
3,5650
0,31%
5.670.161.554
20.508.974.341
UNICAJA
2,5000
-1,34%
2.186.244
15:09:15
17.407
0,08%
2,5020
12.045
-0,08%
2,4980
UNI
-10,01%
0,97%
-7,26%
55,13%
223,84%
0,00%
Sin Inciden.
-8 VENTA
2,5440
0,39%
2,4900
-1,74%
5.465.610
2,5340
2,5360
0,08%
2.571.434.468
6.428.586.170
