Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.878,0
-0,32%
14.558.596
10:51:10
0
-
0,0000
0
-
0,0000
INDI
19,69%
-1,46%
-1,53%
25,57%
70,44%
26,86%
Sin Inciden.
nEUTRAL
13.879,8
-0,31%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,1000
-0,41%
26.280
10:51:09
204
0,07%
145,2000
210
-0,07%
145,0000
ANA
33,49%
-2,16%
9,67%
36,23%
-9,37%
206,31%
Sin Inciden.
4 COMPRA
145,2000
-0,34%
143,9000
-1,24%
3.813.228
145,7000
144,6000
-0,75%
54.856.653
7.959.700.350
Acerinox
10,5100
-1,13%
123.241
10:51:08
2.337
0,00%
10,5100
245
-0,10%
10,5000
ACX
14,80%
0,00%
-2,23%
12,56%
28,48%
30,13%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.295.263
10,6300
10,5500
-0,75%
249.335.371
2.620.514.749
ACS
55,5000
-1,07%
25.448
10:50:59
288
0,00%
55,5000
788
-0,09%
55,4500
ACS
15,65%
-2,97%
-6,88%
48,07%
174,60%
233,33%
3 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
1.412.364
56,1000
55,7500
-0,62%
271.664.594
15.077.384.967
Amadeus
69,3800
-1,31%
42.891
10:51:08
504
0,03%
69,4000
570
-0,03%
69,3600
AMS
2,49%
-3,43%
-4,52%
12,33%
37,26%
119,60%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
2.975.778
70,3000
69,6600
-0,91%
450.499.205
31.255.634.843
ArcelorMittal
26,3900
-1,82%
51.749
10:51:09
204
0,11%
26,4200
564
0,04%
26,4000
MTS
18,84%
-0,23%
-4,14%
21,89%
11,10%
0,79%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.365.656
26,8800
26,5300
-1,30%
852.809.772
22.505.649.883
Banco Sabadell
2,7990
-0,21%
1.188.476
10:51:11
682
0,00%
2,7990
10.000
-0,04%
2,7980
SAB
56,42%
-1,44%
1,01%
71,58%
318,30%
87,95%
Sin Inciden.
4 COMPRA
2,8040
-0,04%
2,7790
-0,93%
3.326.544
2,8050
2,8000
-0,18%
5.387.690.082
15.080.144.540
Banco Santander
6,9340
-0,40%
2.998.608
10:51:14
4.033
0,03%
6,9360
4.363
-0,01%
6,9330
SAN
57,97%
-0,99%
-0,19%
61,95%
190,58%
62,95%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
20.792.348
6,9620
6,9230
-0,56%
14.885.325.372
103.214.846.129
Bankinter
11,1700
0,22%
138.934
10:51:12
2.507
0,04%
11,1750
2.480
-0,04%
11,1650
BKT
47,99%
0,31%
-2,57%
52,30%
136,35%
235,87%
Sin Inciden.
4 COMPRA
11,1800
0,31%
11,0400
-0,94%
1.551.893
11,1450
11,0750
-0,63%
898.866.154
10.040.334.940
BBVA
13,0400
-0,27%
509.894
10:51:11
4.221
0,04%
13,0450
5.870
-0,04%
13,0350
BBVA
43,40%
-1,36%
-3,19%
51,01%
272,62%
150,22%
1 SOPOR.
nEUTRAL
13,0500
-0,19%
12,9300
-1,11%
6.649.018
13,0750
12,9900
-0,65%
5.763.285.465
75.153.242.464
Caixabank
7,3840
0,08%
744.865
10:51:14
2.014
0,03%
7,3860
4.579
-0,03%
7,3820
CABK
47,30%
-0,30%
-1,04%
56,86%
170,32%
185,75%
Sin Inciden.
4 COMPRA
7,3900
0,16%
7,3020
-1,03%
5.500.083
7,3780
7,3260
-0,70%
7.085.565.456
52.319.815.327
Cellnex Telecom
32,6100
-0,70%
49.383
10:51:11
518
0,03%
32,6200
1.094
-0,03%
32,6000
CLNX
6,88%
-1,36%
-2,01%
4,12%
-15,24%
131,10%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
1.610.380
32,8400
32,6900
-0,46%
706.475.375
23.038.161.979
Acciona Energia
18,5900
-0,11%
38.936
10:51:08
1.110
0,05%
18,6000
2.866
-0,05%
18,5800
ANE
6,83%
-4,63%
9,41%
-4,48%
-42,53%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
723.820
18,6100
18,4400
-0,91%
324.761.830
6.037.322.420
Enagas
14,2950
-0,56%
75.405
10:51:08
1.565
0,07%
14,3050
528
0,00%
14,2950
ENG
21,35%
0,03%
6,00%
11,12%
-8,41%
20,56%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.077.914
14,3750
14,3400
-0,24%
261.990.074
3.745.148.108
Endesa
27,0700
0,71%
111.092
10:51:13
1.345
0,04%
27,0800
1.566
-0,04%
27,0600
ELE
33,50%
-0,33%
2,04%
50,63%
73,66%
209,20%
1 RESIS.
12 COMPRA
27,0800
0,74%
26,8700
-0,04%
3.007.260
26,8800
26,8700
-0,04%
1.058.752.117
28.660.419.807
Ferrovial
43,6900
-0,39%
31.906
10:51:11
147
0,00%
43,6900
84
-0,02%
43,6800
FER
8,24%
-2,24%
-3,27%
22,25%
93,54%
0,00%
1 SOPOR.
nEUTRAL
43,7100
-0,34%
43,5100
-0,80%
1.393.973
43,8600
43,6700
-0,43%
729.559.951
31.874.474.259
Fluidra
21,0800
-0,85%
44.802
10:51:09
654
0,00%
21,0800
2.006
-0,09%
21,0600
FDR
-10,37%
-3,74%
-2,85%
0,13%
12,48%
724,65%
1 SOPOR.
-10 VENTA
21,1400
-0,56%
20,9800
-1,32%
944.426
21,2600
21,0600
-0,94%
192.129.070
4.050.080.796
Grifols A
10,2100
-1,59%
486.800
10:51:08
2.455
0,05%
10,2150
1.660
-0,05%
10,2050
GRF
11,61%
-2,90%
11,68%
17,75%
-42,85%
-38,75%
2 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
4.970.228
10,3750
10,2850
-0,87%
426.129.798
4.350.785.238
Iberdrola
16,2400
0,28%
417.074
10:51:12
2.621
0,00%
16,2400
362
-0,03%
16,2350
IBE
24,19%
-0,18%
2,72%
41,90%
88,45%
287,74%
Sin Inciden.
12 COMPRA
16,2750
0,49%
16,1900
-0,03%
6.773.282
16,1950
16,2200
0,15%
6.440.561.000
104.594.710.640
Inditex
44,1900
-0,54%
253.591
10:51:13
651
0,02%
44,2000
30
-0,02%
44,1800
ITX
-9,41%
-4,35%
-8,80%
-2,59%
126,33%
94,99%
Sin Inciden.
-12 VENTA
44,3000
-0,29%
43,7700
-1,49%
11.206.186
44,4300
44,1200
-0,70%
3.116.652.000
137.724.851.880
Indra
35,9200
-1,05%
220.510
10:51:11
331
0,00%
35,9200
11
-0,06%
35,9000
IDR
110,30%
0,84%
13,28%
76,91%
263,52%
296,79%
Sin Inciden.
10 COMPRA
36,3600
0,17%
35,5600
-2,04%
7.920.719
36,3000
36,2000
-0,28%
176.654.402
6.345.426.120
Inmob Colonial
5,8700
-0,93%
84.312
10:51:11
3.328
0,17%
5,8800
6.584
0,00%
5,8700
COL
19,22%
-0,48%
4,22%
10,46%
2,64%
16,47%
Sin Inciden.
4 COMPRA
5,9000
-0,42%
5,8600
-1,10%
494.911
5,9250
5,9000
-0,42%
627.344.687
3.682.513.313
IAG
3,7050
-0,91%
1.624.000
10:51:11
4.790
0,00%
3,7050
1.527
-0,05%
3,7030
IAG
2,09%
-4,11%
-5,80%
86,41%
184,76%
3,24%
Sin Inciden.
nEUTRAL
3,7150
-0,64%
3,6670
-1,93%
6.016.920
3,7390
3,7100
-0,78%
4.971.476.010
18.419.318.617
Labor Farmac Rovi
54,9500
-0,18%
27.753
10:51:07
315
0,09%
55,0000
320
-0,09%
54,9000
ROVI
-12,71%
-3,42%
5,87%
-34,44%
3,41%
316,98%
Sin Inciden.
-2 VENTA
55,1500
0,18%
54,5000
-1,00%
1.525.027
55,0500
54,7000
-0,64%
51.235.762
2.815.405.122
Logista
28,0600
-0,21%
30.649
10:51:11
1.073
0,00%
28,0600
677
-0,07%
28,0400
LOG
1,34%
-0,64%
-2,29%
13,30%
91,93%
176,99%
Sin Inciden.
-4 VENTA
28,1000
-0,07%
27,9400
-0,64%
860.011
28,1200
28,0600
-0,21%
132.750.000
3.724.965.000
Mapfre
3,2880
-0,36%
254.245
10:51:08
5.754
0,00%
3,2880
12.258
-0,12%
3,2840
MAP
38,17%
-1,08%
-2,66%
59,67%
138,30%
103,62%
Sin Inciden.
nEUTRAL
3,2920
-0,24%
3,2580
-1,27%
835.958
3,3000
3,2920
-0,24%
3.079.553.273
10.125.571.162
Merlin Prop
10,9300
-1,18%
40.820
10:51:14
528
0,00%
10,9300
1.510
-0,09%
10,9200
MRL
9,93%
1,30%
3,02%
8,00%
35,99%
53,50%
1 SOPOR.
10 COMPRA
10,9900
-0,63%
10,9000
-1,45%
446.163
11,0600
10,9900
-0,63%
563.724.899
6.161.513.146
Naturgy
26,6400
-0,08%
39.741
10:51:10
1.702
0,15%
26,6800
1.511
0,00%
26,6400
NTGY
16,72%
0,98%
1,75%
37,60%
12,73%
117,03%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.058.700
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,4700
-1,61%
115.457
10:51:09
900
0,00%
16,4700
155
-0,12%
16,4500
PUIG
-7,65%
-3,07%
-3,58%
-38,49%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,6100
-0,78%
16,4100
-1,97%
1.901.577
16,7400
16,5800
-0,96%
174.819.678
2.879.280.097
Red Electrica
18,2300
-0,05%
79.041
10:51:08
3.441
0,05%
18,2400
2.070
-0,05%
18,2200
REE
11,82%
1,96%
-0,92%
11,25%
16,73%
70,76%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.440.917
18,2400
18,2400
0,00%
541.080.000
9.863.888.400
REPSOL
12,7200
1,56%
1.484.417
10:51:13
1.540
0,00%
12,7200
2.990
-0,04%
12,7150
REP
13,28%
3,21%
8,54%
-5,97%
10,54%
43,82%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
18.881.784
12,5250
12,5900
0,52%
1.157.396.053
14.722.077.794
Sacyr
3,5160
-1,12%
337.614
10:51:12
3.136
0,06%
3,5180
8.980
0,00%
3,5160
SCYR
13,35%
-1,18%
0,63%
11,37%
62,72%
39,19%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5080
-1,35%
1.187.051
3,5560
3,5440
-0,34%
796.857.798
2.801.752.018
Solaria Energia
9,3740
1,87%
467.992
10:51:14
1.699
0,04%
9,3780
76
-0,11%
9,3640
SLR
19,95%
6,80%
45,51%
-20,19%
-52,85%
916,99%
3 RESIS.
12 COMPRA
9,4000
2,15%
9,2080
0,07%
4.386.957
9,2020
9,2500
0,52%
124.950.876
1.171.289.512
Telefonica
4,5830
0,09%
1.115.575
10:51:11
5.382
0,04%
4,5850
6.242
0,00%
4,5830
TEF
20,22%
2,87%
5,43%
22,86%
30,92%
-33,03%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
5.112.680
4,5790
4,5650
-0,31%
5.670.161.554
25.986.350.402
UNICAJA
1,9000
-0,63%
1.152.980
10:51:14
3.000
0,00%
1,9000
7.873
-0,05%
1,8990
UNI
56,11%
-1,55%
0,58%
64,25%
152,46%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.190.662
1,9120
1,9030
-0,47%
2.571.434.468
4.885.725.489
MODO PRO
