Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/02/2023
OFF:
4 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.389,5
-0,45%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
12,03%
-0,17%
7,81%
38,15%
109,26%
148,98%
Sin Inciden.
8 COMPRA
19.482,3
0,03%
19.314,5
-0,83%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
272,0000
-2,37%
98.629
19:40:01
178
0,15%
272,4000
125
0,00%
272,0000
ANA
46,32%
3,34%
6,92%
86,74%
96,70%
502,16%
1 SOPOR.
8 COMPRA
280,0000
0,50%
267,8000
-3,88%
26.827.088
278,6000
280,0000
0,50%
54.856.653
14.921.009.616
Acerinox
15,8800
-3,70%
983.039
19:40:01
1.000
0,44%
15,9500
4.098
0,00%
15,8800
ACX
28,52%
-6,15%
4,13%
58,94%
90,26%
177,34%
1 SOPOR.
nEUTRAL
16,5000
0,06%
15,8300
-4,00%
15.610.659
16,4900
16,4500
-0,24%
249.335.371
3.959.445.691
ACS
129,9000
-0,23%
199.195
19:40:01
101
0,08%
130,0000
1.061
-0,08%
129,8000
ACS
53,84%
0,93%
5,10%
136,05%
382,42%
781,99%
Sin Inciden.
8 COMPRA
130,6000
0,31%
126,9000
-2,53%
25.875.431
130,2000
130,2000
0,00%
277.097.885
35.995.015.262
AENA
27,2200
2,79%
1.834.929
19:40:01
10.644
0,00%
27,2200
20
-0,07%
27,2000
AENA
14,27%
1,72%
14,37%
19,57%
87,79%
0,00%
4 RESIS.
12 COMPRA
27,2200
2,79%
26,3000
-0,68%
49.946.767
26,4800
26,4000
-0,30%
1.500.000.000
40.830.000.000
Amadeus
52,1800
-0,23%
862.821
19:40:01
2.302
0,04%
52,2000
5.907
-0,08%
52,1400
AMS
-16,26%
0,15%
1,40%
-24,29%
-19,98%
50,53%
Sin Inciden.
4 COMPRA
52,2000
-0,19%
50,6800
-3,10%
45.022.000
52,3000
51,8000
-0,96%
450.499.205
23.507.048.517
ArcelorMittal
54,2000
-2,94%
209.556
19:40:01
6
0,04%
54,2200
54
-0,26%
54,0600
MTS
39,50%
-6,23%
-4,41%
105,80%
130,48%
358,29%
1 SOPOR.
-4 VENTA
55,9000
0,11%
53,1600
-4,80%
11.357.935
55,8400
55,9000
0,11%
775.000.000
42.005.000.000
Banco Sabadell
3,0860
-2,56%
16.187.350
19:40:01
14.000
0,42%
3,0990
760
1,04%
3,1180
SAB
7,29%
-1,84%
6,25%
39,52%
333,73%
356,04%
3 SOPOR.
6 COMPRA
3,1730
0,19%
3,0860
-2,56%
49.954.162
3,1670
3,1670
0,00%
4.888.211.561
15.085.020.877
Banco Santander
11,8620
-0,57%
16.443.830
19:40:01
7.300
0,00%
11,8620
100
-0,05%
11,8560
SAN
19,22%
-0,29%
13,75%
71,96%
330,63%
419,33%
Sin Inciden.
10 COMPRA
11,9960
0,55%
11,8400
-0,75%
195.056.711
11,9300
11,9660
0,30%
14.689.319.502
174.244.707.933
Bankinter
14,4900
-3,08%
2.029.325
19:40:01
461
0,55%
14,5700
2.072
0,00%
14,4900
BKT
3,57%
-4,07%
3,35%
34,22%
216,70%
404,90%
4 SOPOR.
2 COMPRA
14,9650
0,10%
14,4900
-3,08%
29.404.919
14,9500
14,9100
-0,27%
898.866.154
13.024.570.571
BBVA
21,3200
-1,71%
7.807.276
19:40:01
4.053
0,00%
21,3200
35.920
-0,05%
21,3100
BBVA
9,82%
-1,48%
10,49%
71,00%
282,53%
659,04%
3 SOPOR.
8 COMPRA
21,8000
0,51%
21,2400
-2,07%
166.451.124
21,6900
21,6500
-0,18%
5.634.005.398
120.116.995.085
Caixabank
12,3700
-1,83%
6.607.861
19:40:01
114.208
0,00%
12,3700
8.084
-0,04%
12,3650
CABK
22,34%
-2,10%
8,22%
72,27%
308,09%
945,74%
2 SOPOR.
8 COMPRA
12,6700
0,56%
12,3450
-2,02%
81.739.241
12,6000
12,6450
0,36%
6.975.929.960
86.292.253.605
Cellnex Telecom
29,0000
2,04%
1.135.168
19:40:01
2.218
0,17%
29,0500
3.254
0,00%
29,0000
CLNX
7,19%
0,73%
1,08%
-12,36%
-19,09%
144,07%
3 RESIS.
12 COMPRA
29,1000
2,39%
28,5000
0,28%
32.919.872
28,4200
28,5000
0,28%
682.410.971
19.789.918.159
Acciona Energia
23,5000
-0,59%
271.201
19:40:01
1.523
0,09%
23,5200
475
-0,34%
23,4200
ANE
5,05%
1,21%
-0,55%
24,90%
-17,71%
0,00%
Sin Inciden.
10 COMPRA
23,8600
0,93%
23,3800
-1,10%
6.373.224
23,6400
23,5200
-0,51%
324.761.830
7.631.903.005
Enagas
17,7200
0,06%
781.010
19:40:01
4.700
0,06%
17,7300
1.000
0,17%
17,7500
ENG
34,75%
0,85%
3,08%
33,34%
32,88%
53,39%
Sin Inciden.
12 COMPRA
17,7700
0,34%
17,6200
-0,51%
13.839.497
17,7100
17,7700
0,34%
261.990.074
4.642.464.111
Endesa
38,7700
0,23%
633.172
19:40:01
904
0,00%
38,7700
538
-0,26%
38,6700
ELE
28,60%
2,84%
7,13%
46,51%
127,15%
354,17%
1 RESIS.
12 COMPRA
38,8300
0,39%
38,3200
-0,93%
24.548.078
38,6800
38,7100
0,08%
1.041.744.551
40.388.436.242
Ferrovial
61,8400
0,62%
823.997
19:40:01
2.000
0,00%
61,8400
457
-0,36%
61,6200
FER
12,67%
2,11%
5,78%
41,74%
129,49%
0,00%
1 RESIS.
12 COMPRA
61,9400
0,78%
60,9000
-0,91%
50.955.974
61,4600
61,6200
0,26%
729.555.372
45.115.704.204
Fluidra
18,8500
-0,11%
464.216
19:40:01
300
0,16%
18,8800
1.424
-0,05%
18,8400
FDR
-18,61%
-1,98%
-0,11%
-7,64%
25,93%
565,37%
Sin Inciden.
-10 VENTA
18,9200
0,26%
18,6300
-1,27%
8.750.472
18,8700
18,9200
0,26%
192.129.070
3.621.632.970
Grifols A
8,9900
0,47%
1.473.864
19:40:01
323
0,00%
8,9900
200
-0,56%
8,9400
GRF
-15,98%
-0,16%
-5,05%
-8,52%
-20,67%
-48,04%
Sin Inciden.
-10 VENTA
9,0180
0,78%
8,9040
-0,49%
13.250.037
8,9480
8,9800
0,36%
426.129.798
3.830.906.884
Iberdrola
21,1500
-0,14%
8.340.586
19:40:01
19.855
0,05%
21,1600
18.947
0,00%
21,1500
IBE
16,10%
2,17%
8,05%
31,58%
106,07%
467,40%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
176.403.394
21,1800
21,1500
-0,14%
6.757.845.603
142.928.434.503
Inditex
55,7800
1,12%
1.334.055
19:40:01
483
0,00%
55,7800
10.047
-0,11%
55,7200
ITX
0,71%
-1,17%
9,85%
30,15%
82,13%
153,23%
2 RESIS.
8 COMPRA
55,7800
1,12%
54,7800
-0,69%
74.413.588
55,1600
54,7800
-0,69%
3.116.652.000
173.846.848.560
Indra
51,1000
-4,27%
1.244.899
19:40:01
3.585
0,04%
51,1200
194
0,39%
51,3000
IDR
5,27%
-9,69%
-3,00%
55,72%
375,19%
503,83%
3 SOPOR.
-8 VENTA
53,4400
0,11%
50,7200
-4,98%
63.614.339
53,3800
53,3800
0,00%
176.654.402
9.027.039.942
Inmob Colonial
5,6750
1,34%
1.143.122
19:40:01
3.070
0,00%
5,6750
5.171
-0,09%
5,6700
COL
3,84%
0,71%
1,79%
-4,86%
19,13%
12,41%
3 RESIS.
12 COMPRA
5,6750
1,34%
5,5950
-0,09%
6.487.217
5,6000
5,6350
0,63%
627.344.687
3.560.181.099
IAG
5,5680
2,73%
10.029.081
19:40:01
51.500
0,00%
5,5680
970
-0,36%
5,5480
IAG
17,25%
6,34%
21,20%
48,65%
211,53%
121,98%
3 RESIS.
12 COMPRA
5,5680
2,73%
5,4200
0,00%
55.841.923
5,4200
5,4500
0,55%
4.611.669.527
25.677.775.926
Labor Farmac Rovi
59,4000
0,51%
74.604
19:40:01
332
0,08%
59,4500
297
0,00%
59,4000
ROVI
-6,46%
1,02%
0,59%
11,88%
52,15%
410,71%
Sin Inciden.
nEUTRAL
59,6000
0,85%
59,0000
-0,17%
4.431.478
59,1000
59,0000
-0,17%
51.235.762
3.043.404.263
Logista
33,7000
-0,41%
112.656
19:40:01
32
0,47%
33,8600
390
-0,06%
33,6800
LOG
17,22%
-0,35%
1,20%
28,31%
72,02%
247,63%
1 SOPOR.
8 COMPRA
33,9200
0,24%
33,5600
-0,83%
3.796.507
33,8400
33,6800
-0,47%
132.750.000
4.473.675.000
Mapfre
4,2840
-0,19%
1.970.722
19:40:01
3.083
0,05%
4,2860
31.582
0,00%
4,2840
MAP
2,74%
1,13%
5,75%
31,17%
184,41%
314,11%
Sin Inciden.
12 COMPRA
4,2920
0,00%
4,2380
-1,26%
8.442.573
4,2920
4,2800
-0,28%
3.079.553.273
13.192.806.222
Merlin Prop
15,7500
1,55%
1.042.250
19:40:01
1.969
0,06%
15,7600
835
-0,06%
15,7400
MRL
26,84%
3,41%
5,99%
43,19%
128,53%
156,43%
3 RESIS.
12 COMPRA
15,9200
2,64%
15,4400
-0,45%
16.415.438
15,5100
15,4400
-0,45%
620.000.000
9.765.000.000
Naturgy
27,5400
-1,78%
3.039.680
19:40:01
481
0,07%
27,5600
27.351
-0,07%
27,5200
NTGY
8,66%
-4,38%
-7,27%
7,70%
22,77%
201,89%
3 SOPOR.
-4 VENTA
28,1200
0,29%
27,3600
-2,43%
83.712.787
28,0400
28,1000
0,21%
969.613.801
26.703.164.080
Puig Brands
16,0800
1,52%
424.116
19:40:01
150
0,37%
16,1400
3.279
-0,06%
16,0700
PUIG
10,96%
-0,19%
8,06%
-1,49%
0,00%
0,00%
1 RESIS.
2 COMPRA
16,1500
1,96%
15,8500
0,06%
6.819.785
15,8400
15,8700
0,19%
174.819.678
2.811.100.422
Red Electrica
15,3000
0,26%
1.543.511
19:40:01
2.761
0,00%
15,3000
557
-0,07%
15,2900
REE
2,20%
1,12%
2,34%
-13,30%
13,63%
43,93%
Sin Inciden.
12 COMPRA
15,3800
0,79%
15,1600
-0,66%
23.615.718
15,2600
15,2800
0,13%
541.080.000
8.278.524.000
REPSOL
21,0200
-3,62%
2.989.761
19:40:01
816
0,10%
21,0400
560
3,00%
21,6500
REP
36,12%
-3,67%
-5,57%
80,15%
98,40%
267,72%
4 SOPOR.
-6 VENTA
21,9200
0,50%
21,0200
-3,62%
62.844.776
21,8100
21,8100
0,00%
1.105.374.336
23.234.968.543
Sacyr
4,7860
-0,54%
1.338.486
19:40:01
2.270
0,00%
4,7860
2.979
-0,33%
4,7700
SCYR
25,32%
1,74%
5,70%
42,53%
73,83%
381,54%
Sin Inciden.
12 COMPRA
4,8280
0,33%
4,7120
-2,08%
6.405.994
4,8120
4,8160
0,08%
805.780.142
3.856.463.760
Solaria Energia
21,7100
-2,51%
590.412
19:40:01
8.999
0,00%
21,7100
2.342
-0,05%
21,7000
SLR
19,61%
-1,27%
-10,10%
115,91%
58,53%
3.957,94%
2 SOPOR.
-8 VENTA
22,2500
-0,09%
21,5500
-3,23%
12.817.845
22,2700
22,2000
-0,31%
132.638.164
2.879.574.540
Telefonica
3,6790
-0,30%
7.647.067
19:40:01
7.000
0,03%
3,6800
8.533
0,00%
3,6790
TEF
9,53%
-1,42%
-5,97%
-12,79%
26,37%
-10,19%
Sin Inciden.
-8 VENTA
3,7180
0,76%
3,6610
-0,79%
28.133.559
3,6900
3,6890
-0,03%
5.670.161.554
20.860.524.357
UNICAJA
3,0980
-2,58%
2.672.248
19:40:01
104.654
0,19%
3,1040
20.859
0,00%
3,0980
UNI
15,85%
-0,77%
10,25%
70,88%
318,59%
0,00%
3 SOPOR.
8 COMPRA
3,1800
0,00%
3,0940
-2,70%
8.278.624
3,1800
3,1800
0,00%
2.571.434.468
7.966.303.982
MODO PRO
