Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.849,5
-0,53%
21.849.911
13:01:55
0
-
0,0000
0
-
0,0000
INDI
19,44%
-1,84%
-1,91%
25,08%
69,77%
26,36%
1 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,8000
0,07%
42.167
13:01:31
70
0,00%
145,8000
74
-0,14%
145,6000
ANA
34,13%
-2,02%
9,82%
36,42%
-9,25%
206,73%
Sin Inciden.
4 COMPRA
145,8000
0,07%
143,9000
-1,24%
6.147.949
145,7000
144,6000
-0,75%
54.856.653
7.998.100.007
Acerinox
10,5300
-0,94%
164.733
13:01:49
1.139
0,09%
10,5400
1.128
-0,09%
10,5200
ACX
15,01%
-0,19%
-2,42%
12,34%
28,23%
29,88%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.734.638
10,6300
10,5500
-0,75%
249.335.371
2.625.501.457
ACS
55,2500
-1,52%
39.963
13:01:21
366
0,00%
55,2500
802
-0,09%
55,2000
ACS
15,13%
-3,50%
-7,38%
47,27%
173,11%
231,53%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
2.207.956
56,1000
55,7500
-0,62%
271.664.594
15.009.468.819
AENA
22,9100
-0,91%
271.923
12:49:13
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
6.229.756
23,1200
23,0850
-0,15%
1.500.000.000
34.365.000.000
Amadeus
69,4400
-1,22%
96.396
13:01:40
522
0,06%
69,4800
60
0,00%
69,4400
AMS
2,58%
-3,57%
-4,65%
12,16%
37,06%
119,28%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
6.693.738
70,3000
69,6600
-0,91%
450.499.205
31.282.664.795
ArcelorMittal
26,3600
-1,93%
65.980
13:02:00
89
0,08%
26,3800
98
0,00%
26,3600
MTS
18,71%
-0,49%
-4,39%
21,57%
10,80%
0,53%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.739.233
26,8800
26,5300
-1,30%
852.809.772
22.480.065.590
Banco Sabadell
2,7840
-0,75%
2.076.398
13:01:57
5.534
0,04%
2,7850
10.095
-0,04%
2,7830
SAB
55,58%
-2,08%
0,36%
70,48%
315,61%
86,74%
Sin Inciden.
nEUTRAL
2,8040
-0,04%
2,7790
-0,93%
5.780.692
2,8050
2,8000
-0,18%
5.387.690.082
14.999.329.188
Banco Santander
6,9120
-0,72%
4.547.691
13:01:59
970
0,00%
6,9120
10
-0,01%
6,9110
SAN
57,47%
-1,36%
-0,56%
61,34%
189,49%
62,34%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
31.433.640
6,9620
6,9230
-0,56%
14.885.325.372
102.887.368.971
Bankinter
11,1250
-0,18%
188.195
13:01:54
63
0,00%
11,1250
1.399
-0,04%
11,1200
BKT
47,39%
-0,22%
-3,10%
51,48%
135,08%
234,07%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0400
-0,94%
2.093.669
11,1450
11,0750
-0,63%
898.866.154
9.999.885.963
BBVA
13,0150
-0,46%
726.546
13:01:57
1.551
0,00%
13,0150
1.491
-0,08%
13,0050
BBVA
43,12%
-1,82%
-3,64%
50,32%
270,91%
149,06%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
9.455.996
13,0750
12,9900
-0,65%
5.763.285.465
75.009.160.327
Caixabank
7,3660
-0,16%
1.147.720
13:01:57
449
0,00%
7,3660
901
-0,05%
7,3620
CABK
46,94%
-0,76%
-1,50%
56,14%
169,07%
184,43%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
8.454.106
7,3780
7,3260
-0,70%
7.085.565.456
52.192.275.149
Cellnex Telecom
32,5600
-0,85%
90.078
13:01:59
42
0,00%
32,5600
221
-0,03%
32,5500
CLNX
6,72%
-1,27%
-1,92%
4,22%
-15,16%
131,31%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
2.932.940
32,8400
32,6900
-0,46%
706.475.375
23.002.838.210
Acciona Energia
18,6300
0,11%
55.276
13:01:38
595
0,05%
18,6400
509
-0,16%
18,6000
ANE
7,06%
-4,58%
9,47%
-4,43%
-42,50%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.029.792
18,6100
18,4400
-0,91%
324.761.830
6.050.312.893
Enagas
14,2900
-0,59%
145.993
13:01:27
524
-0,03%
14,2850
198
-0,10%
14,2750
ENG
21,31%
-0,24%
5,71%
10,81%
-8,67%
20,23%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
2.086.240
14,3750
14,3400
-0,24%
261.990.074
3.743.838.157
Endesa
26,9300
0,19%
177.007
13:01:37
195
-0,04%
26,9200
208
-0,07%
26,9100
ELE
32,81%
-0,81%
1,55%
49,91%
72,82%
207,71%
Sin Inciden.
4 COMPRA
27,0800
0,74%
26,8700
-0,04%
4.766.799
26,8800
26,8700
-0,04%
1.058.752.117
28.512.194.511
Ferrovial
43,6200
-0,55%
47.273
13:01:38
59
0,02%
43,6300
102
-0,02%
43,6100
FER
8,07%
-2,64%
-3,67%
21,75%
92,74%
0,00%
2 SOPOR.
-2 VENTA
43,7500
-0,25%
43,5100
-0,80%
2.062.048
43,8600
43,6700
-0,43%
729.559.951
31.823.405.063
Fluidra
21,1400
-0,56%
70.220
13:01:39
1.441
0,09%
21,1600
702
-0,09%
21,1200
FDR
-10,12%
-3,92%
-3,04%
-0,06%
12,27%
723,08%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.484.451
21,2600
21,0600
-0,94%
192.129.070
4.061.608.540
Grifols A
10,2900
-0,82%
693.690
13:01:57
2.479
0,10%
10,3000
1.174
0,00%
10,2900
GRF
12,48%
-2,47%
12,17%
18,27%
-42,60%
-38,48%
1 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
7.138.070
10,3750
10,2850
-0,87%
426.129.798
4.384.875.621
Iberdrola
16,1900
-0,03%
701.015
13:01:56
3.192
0,03%
16,1950
3.747
-0,03%
16,1850
IBE
23,81%
-0,64%
2,24%
41,25%
87,58%
285,95%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1800
-0,09%
11.349.433
16,1950
16,2200
0,15%
6.440.561.000
104.272.682.590
Inditex
44,0700
-0,81%
330.052
13:01:55
141
0,00%
44,0700
266
-0,05%
44,0500
ITX
-9,66%
-4,82%
-9,26%
-3,08%
125,20%
94,02%
1 SOPOR.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
14.545.392
44,4300
44,1200
-0,70%
3.116.652.000
137.350.853.640
Indra
35,3000
-2,75%
363.758
13:00:50
219
-0,06%
35,2800
40
-0,11%
35,2600
IDR
106,67%
-1,46%
10,70%
72,88%
255,24%
287,76%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,2000
-3,03%
12.840.657
36,3000
36,2000
-0,28%
176.654.402
6.235.900.391
Inmob Colonial
5,9250
0,00%
121.634
13:01:49
1.030
-0,08%
5,9200
1.031
-0,17%
5,9150
COL
20,33%
0,03%
4,75%
11,02%
3,16%
17,07%
Sin Inciden.
12 COMPRA
5,9250
0,00%
5,8600
-1,10%
720.681
5,9250
5,9000
-0,42%
627.344.687
3.717.017.270
IAG
3,6960
-1,15%
2.194.580
13:01:51
293
0,03%
3,6970
1.922
-0,03%
3,6950
IAG
1,85%
-4,76%
-6,43%
85,15%
182,84%
2,55%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6670
-1,93%
8.111.168
3,7390
3,7100
-0,78%
4.971.476.010
18.374.575.333
Labor Farmac Rovi
55,5500
0,91%
37.217
13:01:52
47
0,00%
55,5500
18
-0,09%
55,5000
ROVI
-11,76%
-2,72%
6,64%
-33,96%
4,17%
320,01%
Sin Inciden.
nEUTRAL
55,5500
0,91%
54,5000
-1,00%
2.067.404
55,0500
54,7000
-0,64%
51.235.762
2.846.146.579
Logista
28,0000
-0,43%
67.577
13:00:55
1.401
0,00%
28,0000
1.076
-0,07%
27,9800
LOG
1,12%
-1,20%
-2,85%
12,65%
90,84%
175,41%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
1.892.156
28,1200
28,0600
-0,21%
132.750.000
3.717.000.000
Mapfre
3,2820
-0,55%
389.001
13:01:50
2.038
0,00%
3,2820
3.686
-0,06%
3,2800
MAP
37,92%
-1,44%
-3,01%
59,09%
137,43%
102,87%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.276.701
3,3000
3,2920
-0,24%
3.079.553.273
10.107.093.842
Merlin Prop
10,9800
-0,72%
61.550
13:01:27
419
0,00%
10,9800
635
-0,09%
10,9700
MRL
10,44%
1,67%
3,40%
8,39%
36,49%
54,06%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
675.819
11,0600
10,9900
-0,63%
563.724.899
6.189.699.391
Naturgy
26,6200
-0,15%
50.304
13:01:26
595
0,00%
26,6200
264
-0,08%
26,6000
NTGY
16,63%
0,83%
1,60%
37,40%
12,56%
116,70%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.339.092
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,5700
-1,02%
141.739
13:01:03
446
0,00%
16,5700
79
-0,12%
16,5500
PUIG
-7,09%
-2,54%
-3,06%
-38,16%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.348.615
16,7400
16,5800
-0,96%
174.819.678
2.896.762.064
Red Electrica
18,2200
-0,11%
108.902
13:01:17
768
0,00%
18,2200
707
-0,11%
18,2000
REE
11,76%
1,79%
-1,09%
11,07%
16,54%
70,48%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.984.194
18,2400
18,2400
0,00%
541.080.000
9.858.477.600
REPSOL
12,7250
1,60%
1.899.029
13:01:53
6.339
0,08%
12,7350
5.216
0,00%
12,7250
REP
13,32%
3,21%
8,54%
-5,97%
10,54%
43,82%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
24.165.144
12,5250
12,5900
0,52%
1.157.396.053
14.727.864.774
Sacyr
3,5160
-1,12%
508.220
13:02:00
5.185
0,00%
3,5160
6.160
-0,11%
3,5120
SCYR
13,35%
-1,80%
0,00%
10,68%
61,70%
38,32%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5080
-1,35%
1.786.902
3,5560
3,5440
-0,34%
796.857.798
2.801.752.018
Solaria Energia
9,4440
2,63%
869.037
13:01:58
209
0,19%
9,4620
458
0,08%
9,4520
SLR
20,84%
6,55%
45,17%
-20,37%
-52,96%
914,62%
3 RESIS.
12 COMPRA
9,4700
2,91%
9,2080
0,07%
8.207.185
9,2020
9,2500
0,52%
124.950.876
1.180.036.073
Telefonica
4,5780
-0,02%
1.796.780
13:01:25
1
0,00%
4,5780
93
-0,02%
4,5770
TEF
20,09%
2,71%
5,27%
22,67%
30,72%
-33,13%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
8.225.659
4,5790
4,5650
-0,31%
5.670.161.554
25.957.999.594
UNICAJA
1,8940
-0,94%
1.548.356
13:00:54
2.266
0,05%
1,8950
74
0,00%
1,8940
UNI
55,62%
-2,07%
0,05%
63,38%
151,13%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.932.586
1,9120
1,9030
-0,47%
2.571.434.468
4.870.296.882
MODO PRO
