Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.396,8
0,61%
72.265.178
17:37:16
0
-
0,0000
0
-
0,0000
INDI
32,79%
0,78%
9,65%
38,01%
85,84%
49,90%
3 RESIS.
12 COMPRA
15.443,9
0,92%
15.267,8
-0,24%
0
15.303,8
15.276,1
-0,18%
0
0
Acciona
178,6000
0,96%
47.535
17:35:19
0
-
0,0000
0
-
0,0000
ANA
69,88%
2,41%
5,99%
51,86%
-5,38%
270,78%
Sin Inciden.
nEUTRAL
179,0000
1,19%
175,5000
-0,79%
8.489.751
176,9000
175,5000
-0,79%
54.856.653
9.797.398.226
Acerinox
10,8000
0,65%
444.943
17:35:19
0
-
0,0000
0
-
0,0000
ACX
21,34%
0,75%
-0,46%
24,03%
43,28%
78,25%
Sin Inciden.
nEUTRAL
10,8200
0,84%
10,6700
-0,56%
4.805.384
10,7300
10,6900
-0,37%
249.335.371
2.692.822.007
ACS
66,5500
0,91%
174.341
17:39:26
0
-
0,0000
0
-
0,0000
ACS
42,44%
1,60%
11,85%
70,20%
236,20%
297,30%
Sin Inciden.
nEUTRAL
66,7500
1,21%
65,7500
-0,30%
11.602.394
65,9500
65,7500
-0,30%
271.664.594
18.079.278.731
AENA
25,5000
0,28%
713.973
17:35:19
0
-
0,0000
0
-
0,0000
AENA
29,18%
-0,55%
8,44%
44,07%
101,66%
0,00%
Sin Inciden.
nEUTRAL
25,6800
0,98%
25,4000
-0,12%
18.206.312
25,4300
25,4000
-0,12%
1.500.000.000
38.250.000.000
Amadeus
72,5000
1,09%
273.150
17:35:19
0
-
0,0000
0
-
0,0000
AMS
7,10%
0,42%
2,69%
23,26%
36,69%
121,59%
Sin Inciden.
nEUTRAL
73,2800
2,18%
71,7600
0,06%
19.803.375
71,7200
73,2800
2,18%
450.499.205
32.661.192.363
ArcelorMittal
29,1600
2,32%
127.189
17:35:19
0
-
0,0000
0
-
0,0000
MTS
31,32%
0,24%
0,45%
43,57%
31,11%
38,78%
Sin Inciden.
nEUTRAL
29,2000
2,46%
28,5200
0,07%
3.708.831
28,5000
28,5200
0,07%
852.809.772
24.867.932.952
Banco Sabadell
3,4210
0,00%
6.990.366
17:42:59
0
-
0,0000
0
-
0,0000
SAB
91,18%
-0,70%
17,44%
97,22%
536,11%
175,91%
Sin Inciden.
nEUTRAL
3,4400
0,56%
3,4040
-0,50%
23.914.042
3,4210
3,4240
0,09%
5.288.229.262
18.091.032.305
Banco Santander
8,3160
0,71%
14.612.174
17:35:34
0
-
0,0000
0
-
0,0000
SAN
89,46%
0,87%
15,05%
102,29%
276,49%
122,02%
Sin Inciden.
nEUTRAL
8,3170
0,73%
8,2100
-0,57%
121.514.839
8,2570
8,2200
-0,45%
14.885.325.372
123.786.365.794
Bankinter
13,2250
0,11%
965.353
17:35:19
0
-
0,0000
0
-
0,0000
BKT
77,63%
1,77%
16,42%
79,72%
230,22%
303,31%
Sin Inciden.
nEUTRAL
13,2700
0,45%
13,1650
-0,34%
12.766.793
13,2100
13,2100
0,00%
898.866.154
11.887.504.887
BBVA
16,4550
0,24%
4.535.774
17:36:57
0
-
0,0000
0
-
0,0000
BBVA
80,95%
-0,15%
30,34%
88,63%
341,60%
238,94%
Sin Inciden.
nEUTRAL
16,5300
0,70%
16,3250
-0,55%
74.636.161
16,4150
16,3350
-0,49%
5.763.285.465
94.834.862.327
Caixabank
8,7940
-0,59%
3.502.057
17:37:42
0
-
0,0000
0
-
0,0000
CABK
75,43%
-0,18%
16,79%
76,50%
272,67%
289,34%
Sin Inciden.
nEUTRAL
8,8940
0,54%
8,7940
-0,59%
30.797.089
8,8460
8,8300
-0,18%
7.085.565.456
62.310.462.620
Cellnex Telecom
31,0300
3,71%
813.683
17:41:14
0
-
0,0000
0
-
0,0000
CLNX
1,70%
1,74%
-7,65%
-9,77%
-27,13%
120,83%
Sin Inciden.
nEUTRAL
31,0500
3,78%
29,8800
-0,13%
25.248.583
29,9200
29,9100
-0,03%
706.475.375
21.921.930.886
Acciona Energia
24,1000
1,26%
126.666
17:35:19
0
-
0,0000
0
-
0,0000
ANE
38,50%
3,08%
-5,86%
19,79%
-39,81%
0,00%
Sin Inciden.
nEUTRAL
24,1600
1,51%
23,6400
-0,67%
3.052.651
23,8000
23,6800
-0,50%
324.761.830
7.826.760.103
Enagas
13,5150
0,19%
555.314
17:35:19
0
-
0,0000
0
-
0,0000
ENG
19,76%
1,96%
-0,33%
7,50%
-7,66%
17,64%
Sin Inciden.
nEUTRAL
13,6100
0,89%
13,4500
-0,30%
7.505.069
13,4900
13,4500
-0,30%
261.990.074
3.540.795.850
Endesa
26,7300
-0,07%
383.363
17:35:19
0
-
0,0000
0
-
0,0000
ELE
35,91%
0,64%
1,25%
52,46%
75,91%
170,20%
Sin Inciden.
nEUTRAL
27,0000
0,93%
26,6500
-0,37%
10.247.293
26,7500
26,6500
-0,37%
1.058.752.117
28.300.444.087
Ferrovial
47,5700
0,66%
360.743
17:35:19
0
-
0,0000
0
-
0,0000
FER
17,85%
1,67%
5,57%
32,10%
86,25%
0,00%
Sin Inciden.
nEUTRAL
47,7300
0,99%
47,2200
-0,08%
17.160.545
47,2600
47,3300
0,15%
733.755.372
34.904.743.046
Fluidra
24,8200
2,99%
253.037
17:35:19
0
-
0,0000
0
-
0,0000
FDR
7,02%
1,47%
10,21%
16,52%
59,73%
815,29%
Sin Inciden.
nEUTRAL
24,8200
2,99%
23,9200
-0,75%
6.280.378
24,1000
23,9800
-0,50%
192.129.070
4.768.643.517
Grifols A
12,3950
0,12%
749.068
17:35:19
0
-
0,0000
0
-
0,0000
GRF
37,08%
-0,80%
6,63%
32,90%
-4,75%
-25,80%
Sin Inciden.
nEUTRAL
12,4450
0,53%
12,3100
-0,57%
9.284.698
12,3800
12,3800
0,00%
426.129.798
5.281.878.846
Iberdrola
16,6150
0,00%
4.273.951
17:35:20
0
-
0,0000
0
-
0,0000
IBE
30,28%
1,96%
4,53%
37,52%
72,72%
296,48%
Sin Inciden.
nEUTRAL
16,7850
1,02%
16,5350
-0,48%
71.011.696
16,6150
16,5350
-0,48%
6.240.000.000
103.677.600.000
Inditex
44,0100
1,34%
1.030.228
17:35:39
0
-
0,0000
0
-
0,0000
ITX
-9,78%
1,22%
4,69%
-6,99%
102,73%
97,06%
Sin Inciden.
nEUTRAL
44,1700
1,70%
43,3100
-0,28%
45.340.334
43,4300
43,3100
-0,28%
3.116.652.000
137.163.854.520
Indra
33,8600
0,89%
446.048
17:44:55
0
-
0,0000
0
-
0,0000
IDR
99,60%
-0,99%
-11,82%
104,02%
324,25%
261,37%
Sin Inciden.
nEUTRAL
33,8600
0,89%
33,4600
-0,30%
15.103.185
33,5600
33,4600
-0,30%
176.654.402
5.981.518.052
Inmob Colonial
5,8600
1,74%
713.149
17:35:19
0
-
0,0000
0
-
0,0000
COL
19,01%
1,56%
-3,70%
11,47%
7,04%
9,80%
Sin Inciden.
nEUTRAL
5,8600
1,74%
5,7150
-0,78%
4.179.053
5,7600
5,7500
-0,17%
627.344.687
3.676.239.866
IAG
4,5600
2,15%
9.275.012
17:40:56
0
-
0,0000
0
-
0,0000
IAG
27,62%
1,67%
6,79%
126,17%
266,97%
28,86%
Sin Inciden.
nEUTRAL
4,5760
2,51%
4,4440
-0,45%
42.294.055
4,4640
4,4440
-0,45%
4.971.476.010
22.669.930.606
Labor Farmac Rovi
57,7500
1,23%
48.982
17:38:28
0
-
0,0000
0
-
0,0000
ROVI
-6,69%
2,39%
9,17%
-23,62%
18,05%
434,53%
Sin Inciden.
nEUTRAL
58,0000
1,67%
57,0000
-0,09%
2.828.711
57,0500
57,0000
-0,09%
51.235.762
2.958.865.256
Logista
29,0600
0,00%
244.812
17:39:45
0
-
0,0000
0
-
0,0000
LOG
4,95%
0,21%
5,90%
14,01%
72,59%
201,57%
Sin Inciden.
6 COMPRA
29,1400
0,28%
28,9800
-0,28%
7.114.237
29,0600
29,0600
0,00%
132.750.000
3.857.715.000
Mapfre
3,8300
-0,36%
1.851.679
17:35:19
0
-
0,0000
0
-
0,0000
MAP
60,95%
-0,73%
11,73%
82,14%
184,84%
171,75%
Sin Inciden.
nEUTRAL
3,8620
0,47%
3,8260
-0,47%
7.091.931
3,8440
3,8560
0,31%
3.079.553.273
11.794.689.036
Merlin Prop
13,0300
1,96%
493.291
17:35:19
0
-
0,0000
0
-
0,0000
MRL
31,05%
1,01%
11,75%
24,37%
52,88%
66,89%
Sin Inciden.
nEUTRAL
13,0300
1,96%
12,7700
-0,08%
6.427.582
12,7800
12,8100
0,23%
563.724.899
7.345.335.434
Naturgy
27,3400
-0,36%
307.621
17:35:19
0
-
0,0000
0
-
0,0000
NTGY
22,45%
0,96%
1,49%
27,34%
7,87%
147,50%
Sin Inciden.
nEUTRAL
27,4600
0,07%
27,2600
-0,66%
8.410.358
27,4400
27,2600
-0,66%
969.613.801
26.509.241.319
Puig Brands
16,1600
1,44%
423.615
17:35:19
0
-
0,0000
0
-
0,0000
PUIG
-9,39%
1,00%
1,38%
-35,10%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1600
1,44%
15,8700
-0,38%
6.845.618
15,9300
15,8700
-0,38%
174.819.678
2.825.085.996
Red Electrica
16,7100
0,24%
514.607
17:35:19
0
-
0,0000
0
-
0,0000
REE
5,99%
1,58%
-7,22%
3,17%
-0,57%
60,67%
Sin Inciden.
nEUTRAL
16,8100
0,84%
16,6300
-0,24%
8.599.083
16,6700
16,6400
-0,18%
541.080.000
9.041.446.800
REPSOL
13,9050
0,40%
3.338.924
17:35:19
0
-
0,0000
0
-
0,0000
REP
28,84%
4,00%
6,43%
20,06%
27,70%
96,31%
Sin Inciden.
nEUTRAL
13,9800
0,94%
13,8750
0,18%
46.427.738
13,8500
13,8800
0,22%
1.157.396.053
16.093.592.117
Sacyr
3,7800
0,85%
1.406.923
17:35:19
0
-
0,0000
0
-
0,0000
SCYR
23,46%
0,11%
6,96%
27,94%
84,64%
103,02%
Sin Inciden.
nEUTRAL
3,7900
1,12%
3,7460
-0,05%
5.318.169
3,7480
3,7500
0,05%
796.857.798
3.012.122.476
Solaria Energia
12,7100
1,56%
660.162
17:35:19
0
-
0,0000
0
-
0,0000
SLR
62,64%
4,70%
12,38%
11,79%
-43,00%
1.540,00%
Sin Inciden.
nEUTRAL
12,7650
2,00%
12,4650
-0,40%
8.390.659
12,5150
12,5250
0,08%
124.950.876
1.588.125.634
Telefonica
4,6500
0,00%
9.107.925
17:43:46
0
-
0,0000
0
-
0,0000
TEF
21,98%
-3,37%
1,95%
23,32%
35,40%
-32,16%
Sin Inciden.
nEUTRAL
4,6850
0,75%
4,6210
-0,62%
42.351.851
4,6500
4,6540
0,09%
5.670.161.554
26.366.251.226
UNICAJA
2,4460
0,82%
2.541.580
17:35:19
0
-
0,0000
0
-
0,0000
UNI
100,97%
2,09%
21,45%
121,04%
242,05%
0,00%
Sin Inciden.
nEUTRAL
2,4500
0,99%
2,4140
-0,49%
6.216.705
2,4260
2,4200
-0,25%
2.571.434.468
6.289.728.709
