Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2020
OFF:
10 Min
https://www.ondacero.es/emisoras/extremadura/noticias/plataforma-almaraz-asegura-que-singularidad-nuclear-cataluna-castigaria-nuevo-extremadura_20250722687ef1e3ffbf4a1a673f016c.html
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.164,5
0,88%
26.902.979
11:07:30
0
-
0,0000
0
-
0,0000
INDI
22,16%
2,07%
2,41%
26,40%
76,03%
23,87%
2 RESIS.
12 COMPRA
14.179,0
0,98%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
167,6000
-0,53%
30.245
11:07:22
260
0,06%
167,7000
368
-0,06%
167,5000
ANA
59,42%
7,44%
16,31%
54,77%
0,99%
215,34%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
5.069.062
168,5000
168,7000
0,12%
54.856.653
9.193.975.043
Acerinox
10,8400
-0,09%
186.412
11:07:28
1.973
0,09%
10,8500
6.217
-0,09%
10,8300
ACX
18,40%
2,47%
4,75%
19,03%
41,71%
53,40%
Sin Inciden.
6 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.020.706
10,8500
10,9000
0,46%
249.335.371
2.702.795.422
ACS
59,4000
-0,17%
60.493
11:07:21
221
0,08%
59,4500
537
0,00%
59,4000
ACS
27,14%
6,34%
9,04%
57,37%
212,50%
234,69%
Sin Inciden.
12 COMPRA
59,6500
0,25%
58,7500
-1,26%
3.593.284
59,5000
59,5000
0,00%
271.664.594
16.136.876.884
AENA
23,6850
0,72%
166.701
11:07:22
41
0,04%
23,6950
285
0,02%
23,6900
AENA
19,98%
1,30%
5,24%
26,52%
88,73%
0,00%
2 RESIS.
12 COMPRA
23,7350
0,94%
23,5400
0,11%
3.948.313
23,5150
23,5850
0,30%
1.500.000.000
35.527.500.000
Amadeus
71,3400
1,05%
152.934
11:07:27
332
0,03%
71,3600
171
-0,03%
71,3200
AMS
5,39%
1,19%
5,67%
16,94%
32,17%
106,21%
2 RESIS.
10 COMPRA
71,6200
1,44%
70,8000
0,28%
10.910.312
70,6000
71,0000
0,57%
450.499.205
32.138.613.285
ArcelorMittal
29,0600
0,10%
43.973
11:07:18
700
-0,03%
29,0500
625
-0,14%
29,0200
MTS
30,87%
3,53%
10,81%
43,34%
31,18%
26,19%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.277.855
29,0300
29,2300
0,69%
852.809.772
24.782.651.974
Banco Sabadell
2,9430
1,03%
4.391.001
11:07:19
8.467
0,00%
2,9430
8.877
-0,07%
2,9410
SAB
64,47%
2,18%
9,83%
58,13%
459,98%
99,66%
2 RESIS.
12 COMPRA
2,9550
1,44%
2,9280
0,51%
12.922.716
2,9130
2,9300
0,58%
5.288.229.262
15.563.258.718
Banco Santander
7,3280
1,38%
5.615.213
11:07:28
1.583
0,01%
7,3290
2.581
-0,01%
7,3270
SAN
66,95%
2,41%
7,12%
67,32%
241,28%
65,82%
1 RESIS.
12 COMPRA
7,3460
1,63%
7,2640
0,50%
41.148.281
7,2280
7,3000
1,00%
14.885.325.372
109.079.664.326
Bankinter
11,5000
1,23%
338.387
11:07:20
1.955
0,04%
11,5050
1.082
-0,04%
11,4950
BKT
54,46%
1,82%
5,70%
48,36%
190,34%
222,82%
1 RESIS.
12 COMPRA
11,5100
1,32%
11,3900
0,26%
3.891.451
11,3600
11,4400
0,70%
898.866.154
10.336.960.771
BBVA
12,8300
1,62%
1.922.785
11:07:28
500
0,00%
12,8300
2.908
-0,04%
12,8250
BBVA
41,09%
1,38%
0,63%
35,28%
278,95%
135,52%
3 RESIS.
2 COMPRA
12,8600
1,86%
12,7600
1,07%
24.669.332
12,6250
12,7950
1,35%
5.763.285.465
73.942.952.516
Caixabank
7,5860
0,74%
1.775.526
11:07:28
1.643
0,03%
7,5880
5.728
-0,03%
7,5840
CABK
51,33%
2,48%
4,37%
46,51%
235,22%
197,53%
1 RESIS.
12 COMPRA
7,5880
0,77%
7,4880
-0,56%
13.469.140
7,5300
7,5680
0,50%
7.085.565.456
53.751.099.549
Cellnex Telecom
33,7100
0,33%
203.016
11:07:29
393
0,03%
33,7200
1.232
-0,03%
33,7000
CLNX
10,49%
4,95%
1,57%
4,24%
-20,46%
145,48%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
6.843.669
33,6000
33,5500
-0,15%
706.475.375
23.815.284.891
Acciona Energia
25,4000
-0,78%
171.851
11:06:50
1.481
0,00%
25,4000
625
-0,16%
25,3600
ANE
45,97%
8,58%
35,01%
41,19%
-31,33%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
4.365.015
25,6000
25,6000
0,00%
324.761.830
8.248.950.482
Enagas
13,3450
-1,59%
473.408
11:07:28
1.252
0,04%
13,3500
2.025
-0,04%
13,3400
ENG
18,25%
-0,15%
-3,97%
4,95%
-4,26%
10,67%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
6.317.630
13,5600
13,6000
0,29%
261.990.074
3.496.257.538
Endesa
25,8900
-1,93%
264.254
11:07:11
1.682
0,08%
25,9100
2.115
0,00%
25,8900
ELE
31,64%
0,08%
-4,19%
52,76%
75,24%
173,04%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
6.841.536
26,4000
26,3000
-0,38%
1.058.752.117
27.411.092.309
Ferrovial
45,4000
0,75%
112.654
11:07:28
321
0,04%
45,4200
92
0,00%
45,4000
FER
12,48%
1,52%
2,95%
19,16%
80,07%
0,00%
1 RESIS.
12 COMPRA
45,5600
1,11%
44,9200
-0,31%
5.114.492
45,0600
45,2800
0,49%
733.755.372
33.312.493.889
Fluidra
23,3000
3,46%
137.794
11:07:31
964
0,00%
23,3000
694
-0,09%
23,2800
FDR
0,46%
5,45%
13,33%
20,39%
34,42%
743,94%
3 RESIS.
12 COMPRA
23,3000
3,46%
22,6000
0,36%
3.210.600
22,5200
22,6000
0,36%
192.129.070
4.476.607.331
Grifols A
11,8900
1,11%
305.608
11:07:20
712
0,04%
11,8950
106
0,00%
11,8900
GRF
29,97%
-2,06%
17,37%
31,91%
-27,65%
-33,13%
1 RESIS.
10 COMPRA
11,9300
1,45%
11,7900
0,26%
3.633.679
11,7600
11,8800
1,02%
426.129.798
5.066.683.298
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,1600
2,66%
720.054
11:07:31
1.072
0,07%
43,1900
433
0,02%
43,1700
ITX
-11,52%
2,99%
-2,73%
-2,67%
95,27%
81,11%
4 RESIS.
-4 VENTA
43,2600
2,90%
42,2400
0,48%
31.077.531
42,0400
42,2600
0,52%
3.116.652.000
134.514.700.320
Indra
37,7800
-1,61%
291.380
11:07:15
202
0,00%
37,7800
182
-0,05%
37,7600
IDR
122,71%
-0,26%
14,76%
92,22%
325,07%
251,45%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,7200
-1,77%
11.008.336
38,4000
38,6000
0,52%
176.654.402
6.674.003.308
Inmob Colonial
6,0700
-0,25%
274.420
11:07:11
6.608
0,00%
6,0700
5.052
-0,16%
6,0600
COL
23,28%
4,37%
2,70%
23,33%
9,75%
11,35%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
1.665.729
6,0850
6,1300
0,74%
627.344.687
3.807.982.250
IAG
4,3090
0,91%
2.237.184
11:07:18
8.832
0,00%
4,3090
7.566
-0,05%
4,3070
IAG
20,60%
-1,49%
21,29%
126,48%
228,21%
6,47%
Sin Inciden.
6 COMPRA
4,3290
1,38%
4,2730
0,07%
9.640.026
4,2700
4,2990
0,68%
4.971.476.010
21.422.090.127
Labor Farmac Rovi
54,5000
3,02%
43.289
11:06:55
444
0,00%
54,5000
85
-0,09%
54,4500
ROVI
-13,42%
0,09%
0,65%
-38,13%
-4,93%
308,26%
4 RESIS.
4 COMPRA
54,5000
3,02%
53,1000
0,38%
2.359.251
52,9000
53,3500
0,85%
51.235.762
2.792.349.029
Logista
27,3600
-0,29%
77.136
11:07:27
1.095
0,07%
27,3800
896
0,00%
27,3600
LOG
-1,19%
0,37%
-2,07%
6,34%
69,74%
169,03%
Sin Inciden.
-8 VENTA
27,5400
0,36%
27,3400
-0,36%
2.110.441
27,4400
27,5200
0,29%
132.750.000
3.632.040.000
Mapfre
3,4400
0,35%
498.414
11:07:16
6.431
0,06%
3,4420
4.386
-0,06%
3,4380
MAP
44,56%
-0,35%
4,24%
66,19%
173,33%
102,01%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4360
0,23%
1.714.544
3,4280
3,4520
0,70%
3.079.553.273
10.593.663.259
Merlin Prop
11,6900
0,26%
120.717
11:07:01
4.049
0,09%
11,7000
675
0,00%
11,6900
MRL
17,58%
2,63%
6,84%
18,51%
43,27%
60,97%
2 RESIS.
12 COMPRA
11,7300
0,60%
11,6600
0,00%
1.411.182
11,6600
11,7000
0,34%
563.724.899
6.589.944.069
Naturgy
27,3600
-0,65%
240.624
11:07:02
726
0,07%
27,3800
506
-0,07%
27,3400
NTGY
19,87%
1,19%
-0,36%
28,73%
10,89%
121,41%
Sin Inciden.
10 COMPRA
27,3800
-0,58%
26,7800
-2,76%
6.583.473
27,5400
27,3200
-0,80%
969.613.801
26.528.633.595
Puig Brands
16,2100
1,69%
296.781
11:07:31
2.575
0,19%
16,2400
808
0,06%
16,2200
PUIG
-9,11%
1,12%
-1,52%
-39,68%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,2800
2,13%
16,0900
0,94%
4.810.820
15,9400
16,1200
1,13%
174.819.678
2.833.826.980
Red Electrica
17,7400
-1,50%
273.608
11:07:25
1.782
0,00%
17,7400
1.392
-0,06%
17,7300
REE
12,52%
-0,39%
-1,23%
13,92%
14,56%
65,48%
1 SOPOR.
4 COMPRA
18,0300
0,11%
17,6100
-2,22%
4.853.806
18,0100
18,0300
0,11%
541.080.000
9.598.759.200
REPSOL
13,2150
1,15%
970.517
11:07:12
3.877
0,08%
13,2250
10.565
0,00%
13,2150
REP
22,45%
3,04%
7,21%
7,99%
33,42%
55,51%
3 RESIS.
12 COMPRA
13,2350
1,30%
13,1000
0,27%
12.825.382
13,0650
13,1000
0,27%
1.157.396.053
15.294.988.840
Sacyr
3,6040
1,98%
1.094.851
11:07:19
4.779
0,06%
3,6060
2.202
-0,06%
3,6020
SCYR
17,71%
3,74%
6,45%
15,87%
75,99%
52,91%
4 RESIS.
12 COMPRA
3,6120
2,21%
3,5380
0,11%
3.945.843
3,5340
3,5580
0,68%
796.857.798
2.871.875.504
Solaria Energia
11,0150
-2,61%
781.668
11:07:30
1.074
0,00%
11,0150
552
-0,14%
11,0000
SLR
40,95%
7,50%
12,07%
-0,18%
-49,01%
1.003,00%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
8.610.073
11,3100
11,0550
-2,25%
124.950.876
1.376.333.899
Telefonica
4,5530
-0,18%
1.396.574
11:07:17
1.696
0,04%
4,5550
6.756
0,00%
4,5530
TEF
19,43%
1,49%
0,02%
18,26%
30,22%
-38,66%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
6.358.601
4,5610
4,5800
0,42%
5.670.161.554
25.816.245.555
UNICAJA
2,0220
0,40%
1.225.896
11:07:25
60.004
0,20%
2,0260
16.406
0,00%
2,0220
UNI
66,13%
-0,20%
8,04%
62,41%
190,96%
0,00%
1 RESIS.
6 COMPRA
2,0320
0,89%
2,0080
-0,30%
2.478.762
2,0140
2,0200
0,30%
2.571.434.468
5.199.440.494
