Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
25/02/2024
OFF:
24 Min
(1)
1
Mensaje de: Carlos Javier iglesias viloría Hora: 24/03/2026 12:54:30
Deben de ser los girasoles
Deben de ser los girasoles
ja ja ja
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.941,6
0,32%
0
16:48:50
0
-
0,0000
0
-
0,0000
INDI
-2,12%
-2,19%
-7,25%
26,63%
91,89%
91,95%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,0000
-0,66%
36.685
16:48:45
56
0,19%
210,4000
272
0,10%
210,2000
ANA
12,96%
-5,75%
3,55%
78,53%
34,36%
333,11%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
7.703.850
211,4000
212,0000
0,28%
54.856.653
11.519.897.130
Acerinox
12,3200
1,73%
408.655
16:48:51
8.097
0,08%
12,3300
3.593
-0,08%
12,3100
ACX
-0,30%
0,83%
-7,36%
13,88%
59,44%
110,13%
Sin Inciden.
nEUTRAL
12,3300
1,82%
12,0100
-0,83%
5.034.630
12,1100
12,1000
-0,08%
249.335.371
3.071.811.771
ACS
106,0000
0,66%
85.683
16:48:46
329
0,09%
106,1000
508
0,00%
106,0000
ACS
25,54%
-2,23%
-2,23%
100,91%
331,72%
602,17%
Sin Inciden.
4 COMPRA
106,0000
0,66%
103,5000
-1,71%
9.082.398
105,3000
105,4000
0,09%
271.664.594
28.796.446.964
AENA
25,3100
1,36%
358.264
16:48:46
794
0,04%
25,3200
1.673
-0,04%
25,3000
AENA
6,26%
-2,88%
-7,98%
16,73%
77,64%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
24,9700
0,00%
9.067.662
24,9700
25,0900
0,48%
1.500.000.000
37.965.000.000
Amadeus
49,8200
0,59%
555.249
16:48:47
343
0,02%
49,8300
184
-0,02%
49,8100
AMS
-20,05%
-2,93%
4,45%
-31,60%
-10,16%
50,52%
Sin Inciden.
-12 VENTA
50,6000
2,16%
49,6800
0,30%
27.662.505
49,5300
50,1800
1,31%
450.499.205
22.443.870.393
ArcelorMittal
45,2200
2,31%
162.648
16:48:51
241
0,00%
45,2200
117
-0,07%
45,1900
MTS
16,06%
-0,71%
-19,76%
54,66%
81,26%
335,52%
Sin Inciden.
nEUTRAL
45,2700
2,42%
43,7300
-1,06%
7.354.943
44,2000
44,4000
0,45%
775.000.000
35.045.500.000
Banco Sabadell
3,0520
0,46%
7.258.011
16:48:47
8.901
0,03%
3,0530
16.827
-0,03%
3,0510
SAB
-9,30%
0,36%
-6,42%
20,23%
282,74%
188,38%
Sin Inciden.
-6 VENTA
3,0570
0,63%
2,9970
-1,35%
22.151.450
3,0380
3,0400
0,07%
5.023.677.732
15.332.264.438
Banco Santander
9,5300
-0,93%
17.608.266
16:48:50
1.139
0,02%
9,5320
539
0,00%
9,5300
SAN
-5,36%
-1,48%
-11,27%
49,78%
228,77%
250,58%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3300
-3,00%
167.806.775
9,6190
9,6030
-0,17%
14.689.319.502
139.989.214.854
Bankinter
13,2450
-0,08%
534.104
16:48:48
1
0,04%
13,2500
1.859
0,00%
13,2450
BKT
-6,43%
0,53%
-8,39%
33,76%
218,02%
328,19%
Sin Inciden.
-6 VENTA
13,3200
0,49%
13,0550
-1,51%
7.074.207
13,2550
13,2200
-0,26%
898.866.154
11.905.482.210
BBVA
18,3000
-0,76%
6.296.674
16:48:52
211
0,03%
18,3050
3.697
0,00%
18,3000
BBVA
-8,73%
0,22%
-8,14%
46,44%
259,55%
416,68%
Sin Inciden.
-6 VENTA
18,5750
0,73%
17,9550
-2,63%
115.229.134
18,4400
18,5000
0,33%
5.708.968.700
104.474.127.210
Caixabank
10,2350
0,10%
2.392.156
16:48:47
7.434
0,05%
10,2400
7.020
-0,05%
10,2300
CABK
-2,01%
2,15%
-4,41%
48,50%
270,29%
520,40%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,0200
-2,00%
24.483.717
10,2250
10,2350
0,10%
7.024.520.689
71.895.969.252
Cellnex Telecom
26,4000
4,06%
608.962
16:48:51
742
0,04%
26,4100
522
0,00%
26,4000
CLNX
-2,42%
-11,12%
-13,82%
-17,79%
-21,37%
111,45%
1 RESIS.
-12 VENTA
26,4200
4,14%
25,3700
0,00%
16.076.597
25,3700
25,5900
0,87%
682.410.971
18.015.649.634
Acciona Energia
21,0400
2,63%
124.988
16:48:43
33
0,00%
21,0400
857
-0,10%
21,0200
ANE
-6,07%
-2,42%
-2,60%
22,59%
-34,78%
0,00%
Sin Inciden.
nEUTRAL
21,0400
2,63%
20,5000
0,00%
2.629.748
20,5000
20,6200
0,59%
324.761.830
6.832.988.903
Enagas
14,5950
0,00%
629.405
16:48:44
176
0,03%
14,6000
1.819
-0,03%
14,5900
ENG
10,99%
-3,80%
-3,64%
21,53%
12,96%
19,39%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
9.186.166
14,5950
14,6000
0,03%
261.990.074
3.823.745.130
Endesa
34,7000
1,49%
235.758
16:48:48
1.153
0,03%
34,7100
1.007
-0,03%
34,6900
ELE
15,10%
-3,21%
1,08%
55,78%
122,31%
279,93%
Sin Inciden.
8 COMPRA
34,7000
1,49%
34,2200
0,09%
8.180.803
34,1900
34,2500
0,18%
1.058.752.117
36.738.698.460
Ferrovial
54,4600
0,22%
200.317
16:48:51
979
0,07%
54,5000
660
0,00%
54,4600
FER
-1,59%
-4,34%
-12,24%
34,13%
115,91%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
10.909.264
54,3400
54,5200
0,33%
729.555.372
39.731.585.559
Fluidra
19,4500
-0,26%
592.614
16:48:50
222
0,00%
19,4500
942
-0,05%
19,4400
FDR
-16,02%
-3,39%
-19,17%
-11,68%
40,02%
538,68%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
11.526.342
19,5000
19,6000
0,51%
192.129.070
3.736.910.412
Grifols A
8,8840
0,86%
918.947
16:48:48
412
0,05%
8,8880
10
0,00%
8,8840
GRF
-16,97%
-4,58%
-19,27%
-2,77%
2,64%
-50,27%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
8.163.925
8,8080
8,8420
0,39%
426.129.798
3.785.737.125
Iberdrola
19,2450
0,89%
3.724.261
16:48:52
4.589
0,10%
19,2650
1.655
0,05%
19,2550
IBE
5,64%
-3,90%
-4,09%
40,34%
97,61%
366,85%
Sin Inciden.
-2 VENTA
19,2550
0,94%
19,0200
-0,29%
71.673.403
19,0750
19,0900
0,08%
6.757.845.603
130.054.738.630
Inditex
50,0400
-0,12%
877.143
16:48:51
966
0,04%
50,0600
1.058
-0,04%
50,0200
ITX
-11,18%
-3,00%
-13,35%
9,83%
89,68%
122,25%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
43.892.236
50,1000
50,4200
0,64%
3.116.652.000
155.957.266.080
Indra
46,8000
-3,86%
1.261.532
16:48:49
27
0,00%
46,8000
2.568
-0,09%
46,7600
IDR
-3,58%
-18,25%
-8,20%
76,16%
307,21%
376,40%
1 SOPOR.
-8 VENTA
48,8400
0,33%
45,9000
-5,71%
59.039.698
48,6800
48,8400
0,33%
176.654.402
8.267.426.014
Inmob Colonial
5,0450
0,60%
869.944
16:48:46
1.141
0,00%
5,0450
7.636
-0,10%
5,0400
COL
-7,69%
-4,20%
-7,56%
-2,39%
2,35%
-8,58%
Sin Inciden.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
4.388.867
5,0150
5,0500
0,70%
627.344.687
3.164.953.946
IAG
4,1510
-0,50%
6.028.724
16:48:50
17.909
0,07%
4,1540
9.120
0,00%
4,1510
IAG
-12,59%
0,10%
-17,25%
22,75%
178,86%
19,54%
1 SOPOR.
-10 VENTA
4,2130
0,98%
4,0910
-1,94%
25.025.233
4,1720
4,2000
0,67%
4.727.201.147
19.622.611.961
Labor Farmac Rovi
78,7000
0,90%
36.805
16:48:51
286
0,06%
78,7500
254
-0,06%
78,6500
ROVI
23,94%
-1,75%
0,51%
51,98%
114,89%
505,43%
Sin Inciden.
2 COMPRA
78,7000
0,90%
77,5500
-0,58%
2.896.554
78,0000
78,5500
0,71%
51.235.762
4.032.254.469
Logista
31,3600
1,62%
142.288
16:48:50
1.225
0,13%
31,4000
1.566
0,00%
31,3600
LOG
9,08%
-0,25%
-2,19%
17,66%
71,24%
191,14%
Sin Inciden.
12 COMPRA
31,3600
1,62%
30,9200
0,19%
4.462.152
30,8600
31,0000
0,45%
132.750.000
4.163.040.000
Mapfre
3,7480
1,46%
924.701
16:48:50
712
0,00%
3,7480
2.324
-0,05%
3,7460
MAP
-12,47%
0,05%
-5,09%
36,36%
145,49%
261,89%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
3.465.779
3,6940
3,7040
0,27%
3.079.553.273
11.542.165.667
Merlin Prop
13,5200
0,37%
955.118
16:48:51
2.554
0,07%
13,5300
521
0,00%
13,5200
MRL
8,77%
-6,34%
-4,34%
39,79%
98,01%
77,59%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
12.913.195
13,4700
13,5000
0,22%
563.724.899
7.621.560.634
Naturgy
25,1400
-1,26%
722.674
16:48:42
5.556
0,00%
25,1400
3.444
-0,08%
25,1200
NTGY
-3,01%
-1,80%
-2,48%
7,68%
10,63%
142,76%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
18.168.024
25,4600
25,2000
-1,02%
969.613.801
24.376.090.957
Puig Brands
17,8300
14,52%
7.046.316
16:48:50
1.279
0,11%
17,8500
3.350
0,00%
17,8300
PUIG
19,91%
11,14%
8,23%
10,31%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
125.635.814
15,5700
17,6000
13,04%
174.819.678
3.117.034.859
Red Electrica
14,7600
2,15%
781.774
16:48:46
822
0,07%
14,7700
1.423
0,00%
14,7600
REE
-1,41%
-3,60%
-9,02%
-13,39%
10,97%
31,76%
2 RESIS.
-10 VENTA
14,7800
2,28%
14,5200
0,48%
11.538.984
14,4500
14,5500
0,69%
541.080.000
7.986.340.800
REPSOL
23,3700
3,00%
3.538.848
16:48:49
2.450
0,04%
23,3800
3.005
-0,04%
23,3600
REP
51,34%
-3,06%
25,60%
110,38%
107,85%
341,27%
Sin Inciden.
10 COMPRA
23,3700
3,00%
22,6700
-0,09%
82.702.878
22,6900
22,6900
0,00%
1.105.374.336
25.832.598.232
Sacyr
4,1180
0,00%
1.033.125
16:48:50
4.504
0,10%
4,1220
9.797
0,00%
4,1180
SCYR
7,83%
-2,47%
-8,60%
27,42%
66,30%
241,13%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
4.254.409
4,1180
4,1280
0,24%
805.780.142
3.318.202.625
Solaria Energia
22,7200
2,71%
630.231
16:48:52
1.310
0,04%
22,7300
765
-0,09%
22,7000
SLR
25,18%
3,05%
18,64%
219,15%
42,92%
3.645,45%
Sin Inciden.
12 COMPRA
22,7600
2,89%
21,9700
-0,68%
14.318.848
22,1200
22,2500
0,59%
124.950.876
2.838.883.903
Telefonica
3,6540
2,81%
5.157.374
16:48:52
11.679
0,03%
3,6550
9.849
-0,03%
3,6530
TEF
4,61%
1,13%
0,33%
-7,24%
21,72%
-28,58%
2 RESIS.
8 COMPRA
3,6540
2,81%
3,5470
-0,20%
18.845.045
3,5540
3,5650
0,31%
5.670.161.554
20.718.770.318
UNICAJA
2,5360
0,08%
2.652.840
16:48:48
17.338
0,16%
2,5400
15.888
0,00%
2,5360
UNI
-8,71%
1,94%
-6,38%
56,62%
226,95%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,4900
-1,74%
6.727.602
2,5340
2,5360
0,08%
2.571.434.468
6.521.157.811
