Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
25/02/2024
ON:
Mensaje de: Carlos Javier iglesias viloría Hora: 24/03/2026 12:54:30
Deben de ser los girasoles
Deben de ser los girasoles
ja ja ja
1
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.798,4
-0,53%
0
13:38:20
0
-
0,0000
0
-
0,0000
INDI
-2,94%
-2,70%
-7,73%
25,97%
90,88%
90,94%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,0000
-0,66%
20.552
13:38:10
185
0,10%
210,2000
93
-0,10%
209,8000
ANA
12,96%
-6,20%
3,06%
77,68%
33,72%
331,04%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,6000
-1,32%
4.315.920
211,4000
212,0000
0,28%
54.856.653
11.519.897.130
Acerinox
12,1800
0,58%
173.718
13:38:03
2.785
0,08%
12,1900
2.013
-0,08%
12,1700
ACX
-1,43%
0,66%
-7,51%
13,69%
59,18%
109,79%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
2.115.885
12,1100
12,1000
-0,08%
249.335.371
3.036.904.819
ACS
104,5000
-0,76%
48.487
13:38:20
648
-0,19%
104,3000
189
-0,29%
104,2000
ACS
23,76%
-3,25%
-3,25%
98,81%
327,21%
594,84%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,0000
-1,23%
5.066.892
105,3000
105,4000
0,09%
271.664.594
28.388.950.073
AENA
25,1300
0,64%
235.188
13:38:18
1.343
0,00%
25,1300
1.144
-0,08%
25,1100
AENA
5,50%
-3,50%
-8,56%
15,99%
76,51%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
25,0700
0,40%
5.910.274
24,9700
25,0900
0,48%
1.500.000.000
37.695.000.000
Amadeus
50,0400
1,03%
211.917
13:38:19
805
0,04%
50,0600
140
-0,04%
50,0200
AMS
-19,70%
-2,34%
5,08%
-31,18%
-9,61%
51,43%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
10.604.327
49,5300
50,1800
1,31%
450.499.205
22.542.980.218
ArcelorMittal
44,0500
-0,34%
74.370
13:38:20
236
-0,05%
44,0300
365
-0,11%
44,0000
MTS
13,05%
-2,17%
-20,94%
52,38%
78,60%
329,11%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
3.275.999
44,2000
44,4000
0,45%
775.000.000
34.138.750.000
Banco Sabadell
3,0210
-0,56%
4.857.547
13:38:21
10.101
0,03%
3,0220
13.153
-0,03%
3,0200
SAB
-10,22%
-0,10%
-6,85%
19,68%
280,98%
187,04%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
14.674.649
3,0380
3,0400
0,07%
5.023.677.732
15.176.530.428
Banco Santander
9,4040
-2,24%
8.421.936
13:38:21
571
0,00%
9,4040
554
-0,02%
9,4020
SAN
-6,61%
-2,16%
-11,88%
48,75%
226,50%
248,17%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3740
-2,55%
79.199.886
9,6190
9,6030
-0,17%
14.689.319.502
138.138.360.597
Bankinter
13,1900
-0,49%
294.489
13:38:20
1.246
0,04%
13,1950
2.008
-0,04%
13,1850
BKT
-6,82%
0,19%
-8,71%
33,30%
216,93%
326,73%
Sin Inciden.
-8 VENTA
13,3200
0,49%
13,1600
-0,72%
3.884.310
13,2550
13,2200
-0,26%
898.866.154
11.856.044.571
BBVA
18,1300
-1,68%
3.655.690
13:38:20
722
0,00%
18,1300
3.779
-0,03%
18,1250
BBVA
-9,58%
-0,06%
-8,39%
46,04%
258,56%
415,26%
Sin Inciden.
-8 VENTA
18,5750
0,73%
18,0800
-1,95%
66.277.660
18,4400
18,5000
0,33%
5.708.968.700
103.503.602.531
Caixabank
10,1350
-0,88%
1.486.802
13:38:21
4.844
-0,05%
10,1300
3.624
-0,10%
10,1250
CABK
-2,97%
1,44%
-5,07%
47,48%
267,75%
516,13%
Sin Inciden.
nEUTRAL
10,3200
0,93%
10,1150
-1,08%
15.068.738
10,2250
10,2350
0,10%
7.024.520.689
71.193.517.183
Cellnex Telecom
26,0000
2,48%
354.859
13:38:21
929
-0,04%
25,9900
110
-0,12%
25,9700
CLNX
-3,90%
-12,54%
-15,20%
-19,10%
-22,62%
108,08%
Sin Inciden.
-12 VENTA
26,1500
3,07%
25,3700
0,00%
9.226.334
25,3700
25,5900
0,87%
682.410.971
17.742.685.246
Acciona Energia
20,8000
1,46%
72.513
13:38:09
1.461
0,10%
20,8200
429
-0,10%
20,7800
ANE
-7,14%
-3,63%
-3,81%
21,07%
-35,59%
0,00%
Sin Inciden.
-8 VENTA
20,8400
1,66%
20,5000
0,00%
1.508.270
20,5000
20,6200
0,59%
324.761.830
6.755.046.064
Enagas
14,4700
-0,86%
481.028
13:38:21
293
-0,03%
14,4650
2.524
-0,10%
14,4550
ENG
10,04%
-4,65%
-4,50%
20,45%
11,95%
18,33%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
6.960.475
14,5950
14,6000
0,03%
261.990.074
3.790.996.371
Endesa
34,4200
0,67%
153.301
13:38:21
566
0,03%
34,4300
665
-0,03%
34,4100
ELE
14,17%
-3,72%
0,55%
54,97%
121,15%
277,96%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
5.276.620
34,1900
34,2500
0,18%
1.058.752.117
36.442.247.867
Ferrovial
54,0800
-0,48%
94.905
13:38:21
1.003
-0,15%
54,0000
353
-0,22%
53,9600
FER
-2,28%
-4,77%
-12,63%
33,54%
114,95%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,8800
-0,85%
5.132.462
54,3400
54,5200
0,33%
729.555.372
39.454.354.518
Fluidra
19,4100
-0,46%
198.143
13:38:16
452
-0,05%
19,4000
79
-0,15%
19,3800
FDR
-16,19%
-3,54%
-19,29%
-11,82%
39,81%
537,70%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
3.845.956
19,5000
19,6000
0,51%
192.129.070
3.729.225.249
Grifols A
8,8480
0,45%
535.403
13:38:17
832
0,00%
8,8480
305
-0,07%
8,8420
GRF
-17,31%
-4,50%
-19,20%
-2,68%
2,73%
-50,22%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
4.737.246
8,8080
8,8420
0,39%
426.129.798
3.770.396.453
Iberdrola
19,0600
-0,08%
1.944.070
13:38:18
4.368
0,03%
19,0650
2.868
-0,03%
19,0550
IBE
4,62%
-4,65%
-4,84%
39,25%
96,06%
363,21%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
37.053.974
19,0750
19,0900
0,08%
6.757.845.603
128.804.537.193
Inditex
49,9200
-0,36%
401.511
13:38:21
377
0,00%
49,9200
5.831
-0,04%
49,9000
ITX
-11,40%
-2,90%
-13,26%
9,94%
89,87%
122,47%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,8300
-0,54%
20.043.429
50,1000
50,4200
0,64%
3.116.652.000
155.583.267.840
Indra
46,7800
-3,90%
687.297
13:38:18
143
-0,04%
46,7600
423
-0,13%
46,7200
IDR
-3,63%
-18,14%
-8,08%
76,38%
307,74%
377,02%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,6200
-4,23%
32.151.754
48,6800
48,8400
0,33%
176.654.402
8.263.892.926
Inmob Colonial
5,0500
0,70%
585.679
13:38:10
1.424
0,00%
5,0500
4.145
-0,10%
5,0450
COL
-7,59%
-3,72%
-7,10%
-1,91%
2,86%
-8,12%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
2.957.679
5,0150
5,0500
0,70%
627.344.687
3.168.090.669
IAG
4,1330
-0,93%
3.363.409
13:38:19
5.767
0,07%
4,1360
1.300
0,00%
4,1330
IAG
-12,97%
0,54%
-16,89%
23,29%
180,08%
20,07%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,1240
-1,15%
13.900.969
4,1720
4,2000
0,67%
4.727.201.147
19.537.522.341
Labor Farmac Rovi
78,0000
0,00%
24.445
13:38:17
304
0,00%
78,0000
107
-0,13%
77,9000
ROVI
22,83%
-2,56%
-0,32%
50,72%
113,11%
500,42%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,9000
-0,13%
1.906.710
78,0000
78,5500
0,71%
51.235.762
3.996.389.436
Logista
31,0600
0,65%
91.046
13:38:04
972
0,06%
31,0800
901
-0,06%
31,0400
LOG
8,03%
-1,08%
-3,00%
16,68%
69,82%
188,72%
Sin Inciden.
8 COMPRA
31,2400
1,23%
30,9200
0,19%
2.827.889
30,8600
31,0000
0,45%
132.750.000
4.123.215.000
Mapfre
3,7320
1,03%
530.473
13:38:18
7.893
0,00%
3,7320
3.296
-0,11%
3,7280
MAP
-12,84%
-0,11%
-5,24%
36,14%
145,10%
261,31%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
1.979.725
3,6940
3,7040
0,27%
3.079.553.273
11.492.892.815
Merlin Prop
13,5700
0,74%
194.213
13:38:10
2.918
-0,07%
13,5600
2.453
-0,22%
13,5400
MRL
9,17%
-5,78%
-3,77%
40,62%
99,18%
78,64%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
2.635.470
13,4700
13,5000
0,22%
563.724.899
7.649.746.879
Naturgy
25,3400
-0,47%
454.604
13:38:19
2.223
0,00%
25,3400
1.659
-0,08%
25,3200
NTGY
-2,24%
-1,41%
-2,09%
8,11%
11,07%
143,73%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
11.519.665
25,4600
25,2000
-1,02%
969.613.801
24.570.013.717
Puig Brands
17,9400
15,22%
5.786.181
13:38:19
1.698
0,06%
17,9500
788
-0,06%
17,9300
PUIG
20,65%
12,89%
9,93%
12,05%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
103.804.087
15,5700
17,6000
13,04%
174.819.678
3.136.265.023
Red Electrica
14,7000
1,73%
416.899
13:38:21
3.337
0,07%
14,7100
1.601
-0,07%
14,6900
REE
-1,81%
-3,99%
-9,39%
-13,75%
10,52%
31,23%
1 RESIS.
-12 VENTA
14,7600
2,15%
14,5200
0,48%
6.128.415
14,4500
14,5500
0,69%
541.080.000
7.953.876.000
REPSOL
23,1800
2,16%
2.198.784
13:38:21
3.837
0,04%
23,1900
129
0,00%
23,1800
REP
50,11%
-4,34%
23,94%
107,60%
105,10%
335,44%
Sin Inciden.
6 COMPRA
23,2400
2,42%
22,6700
-0,09%
50.967.813
22,6900
22,6900
0,00%
1.105.374.336
25.622.577.108
Sacyr
4,0820
-0,87%
418.071
13:38:19
4.702
0,05%
4,0840
10.734
-0,10%
4,0780
SCYR
6,89%
-3,09%
-9,18%
26,62%
65,25%
238,96%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.706.566
4,1180
4,1280
0,24%
805.780.142
3.289.194.540
Solaria Energia
22,4900
1,67%
380.220
13:37:55
905
-0,22%
22,4400
190
-0,36%
22,4100
SLR
23,91%
1,23%
16,54%
213,52%
40,40%
3.579,34%
Sin Inciden.
12 COMPRA
22,5200
1,81%
21,9700
-0,68%
8.551.148
22,1200
22,2500
0,59%
124.950.876
2.810.145.201
Telefonica
3,5980
1,24%
3.027.098
13:38:19
8.107
-0,03%
3,5970
5.596
-0,08%
3,5950
TEF
3,01%
-0,91%
-1,70%
-9,11%
19,26%
-30,03%
Sin Inciden.
nEUTRAL
3,6280
2,08%
3,5470
-0,20%
10.891.499
3,5540
3,5650
0,31%
5.670.161.554
20.401.241.271
UNICAJA
2,5160
-0,71%
1.654.925
13:38:17
11.213
0,08%
2,5180
25.233
-0,08%
2,5140
UNI
-9,43%
1,53%
-6,75%
56,00%
225,65%
0,00%
Sin Inciden.
-4 VENTA
2,5440
0,39%
2,5080
-1,03%
4.163.791
2,5340
2,5360
0,08%
2.571.434.468
6.469.729.121
