Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.885,8
-0,01%
0
13:26:35
0
-
0,0000
0
-
0,0000
INDI
-2,44%
-2,63%
-7,67%
26,06%
91,01%
91,07%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,8000
-0,28%
19.976
13:26:33
84
0,09%
211,0000
145
-0,09%
210,6000
ANA
13,39%
-5,75%
3,55%
78,53%
34,36%
333,11%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
4.210.941
211,4000
212,0000
0,28%
54.856.653
11.563.782.452
Acerinox
12,2200
0,91%
169.514
13:26:32
783
0,08%
12,2300
528
0,00%
12,2200
ACX
-1,10%
0,58%
-7,59%
13,60%
59,05%
109,61%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
2.071.461
12,1100
12,1000
-0,08%
249.335.371
3.046.878.234
ACS
104,7000
-0,57%
45.851
13:26:32
294
0,19%
104,9000
600
0,10%
104,8000
ACS
24,00%
-3,25%
-3,25%
98,81%
327,21%
594,84%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
4.800.600
105,3000
105,4000
0,09%
271.664.594
28.443.282.992
AENA
25,2000
0,92%
227.698
13:26:33
1.589
0,04%
25,2100
269
-0,04%
25,1900
AENA
5,79%
-3,38%
-8,45%
16,13%
76,72%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
25,0700
0,40%
5.737.990
24,9700
25,0900
0,48%
1.500.000.000
37.800.000.000
Amadeus
50,1800
1,31%
205.044
13:26:28
450
0,04%
50,2000
509
-0,04%
50,1600
AMS
-19,47%
-2,34%
5,08%
-31,18%
-9,61%
51,43%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
10.289.108
49,5300
50,1800
1,31%
450.499.205
22.606.050.107
ArcelorMittal
44,2900
0,20%
72.702
13:26:35
395
0,20%
44,3800
124
0,14%
44,3500
MTS
13,67%
-2,43%
-21,16%
51,97%
78,11%
327,95%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
3.219.972
44,2000
44,4000
0,45%
775.000.000
34.324.750.000
Banco Sabadell
3,0430
0,16%
4.785.778
13:26:32
11.264
0,00%
3,0430
7.650
-0,07%
3,0410
SAB
-9,57%
0,00%
-6,76%
19,80%
281,35%
187,33%
Sin Inciden.
-10 VENTA
3,0520
0,46%
2,9970
-1,35%
14.563.122
3,0380
3,0400
0,07%
5.023.677.732
15.287.051.338
Banco Santander
9,4810
-1,43%
8.127.329
13:26:36
1.437
0,00%
9,4810
785
-0,02%
9,4790
SAN
-5,85%
-2,01%
-11,74%
48,97%
226,99%
248,69%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3820
-2,46%
77.055.206
9,6190
9,6030
-0,17%
14.689.319.502
139.269.438.198
Bankinter
13,2650
0,08%
293.604
13:26:30
2.398
0,08%
13,2750
200
0,00%
13,2650
BKT
-6,29%
0,42%
-8,50%
33,61%
217,66%
327,71%
Sin Inciden.
-8 VENTA
13,3200
0,49%
13,1600
-0,72%
3.894.657
13,2550
13,2200
-0,26%
898.866.154
11.923.459.533
BBVA
18,2750
-0,89%
3.536.049
13:26:36
1.132
-0,03%
18,2700
1.394
-0,05%
18,2650
BBVA
-8,85%
0,03%
-8,32%
46,16%
258,86%
415,68%
Sin Inciden.
-8 VENTA
18,5750
0,73%
18,1150
-1,76%
64.621.295
18,4400
18,5000
0,33%
5.708.968.700
104.331.402.993
Caixabank
10,2000
-0,24%
1.460.943
13:26:31
4.924
0,05%
10,2050
5.813
-0,05%
10,1950
CABK
-2,35%
1,59%
-4,92%
47,70%
268,29%
517,05%
Sin Inciden.
nEUTRAL
10,3200
0,93%
10,1200
-1,03%
14.901.619
10,2250
10,2350
0,10%
7.024.520.689
71.650.111.028
Cellnex Telecom
26,1300
3,00%
340.416
13:26:36
927
0,04%
26,1400
1.154
-0,04%
26,1200
CLNX
-3,42%
-12,61%
-15,26%
-19,16%
-22,68%
107,92%
Sin Inciden.
-12 VENTA
26,1400
3,04%
25,3700
0,00%
8.895.070
25,3700
25,5900
0,87%
682.410.971
17.831.398.672
Acciona Energia
20,8000
1,46%
64.403
13:26:35
2.512
0,19%
20,8400
1.330
0,00%
20,8000
ANE
-7,14%
-3,07%
-3,25%
21,77%
-35,22%
0,00%
Sin Inciden.
nEUTRAL
20,8200
1,56%
20,5000
0,00%
1.339.582
20,5000
20,6200
0,59%
324.761.830
6.755.046.064
Enagas
14,4850
-0,75%
478.927
13:26:35
584
0,03%
14,4900
176
0,00%
14,4850
ENG
10,15%
-4,52%
-4,36%
20,62%
12,11%
18,49%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
6.937.258
14,5950
14,6000
0,03%
261.990.074
3.794.926.222
Endesa
34,5100
0,94%
149.305
13:26:31
1.402
0,06%
34,5300
967
-0,03%
34,5000
ELE
14,47%
-3,94%
0,32%
54,61%
120,64%
277,08%
Sin Inciden.
2 COMPRA
34,6200
1,26%
34,2200
0,09%
5.152.516
34,1900
34,2500
0,18%
1.058.752.117
36.537.535.558
Ferrovial
54,2200
-0,22%
94.306
13:26:36
976
0,15%
54,3000
806
0,07%
54,2600
FER
-2,02%
-4,70%
-12,57%
33,64%
115,11%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
5.113.271
54,3400
54,5200
0,33%
729.555.372
39.556.492.270
Fluidra
19,4000
-0,51%
176.303
13:26:32
134
0,05%
19,4100
139
0,00%
19,4000
FDR
-16,23%
-3,34%
-19,13%
-11,64%
40,10%
539,01%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
3.420.278
19,5000
19,6000
0,51%
192.129.070
3.727.303.958
Grifols A
8,8820
0,84%
520.174
13:26:34
752
0,07%
8,8880
1.696
0,00%
8,8820
GRF
-16,99%
-4,43%
-19,14%
-2,62%
2,80%
-50,19%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
4.620.185
8,8080
8,8420
0,39%
426.129.798
3.784.884.866
Iberdrola
19,1250
0,26%
1.882.697
13:26:36
2.849
-0,03%
19,1200
7.457
-0,08%
19,1100
IBE
4,98%
-4,77%
-4,96%
39,07%
95,81%
362,60%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
36.006.580
19,0750
19,0900
0,08%
6.757.845.603
129.243.797.157
Inditex
50,2000
0,20%
390.835
13:26:35
3.625
0,08%
50,2400
990
0,00%
50,2000
ITX
-10,90%
-2,82%
-13,19%
10,03%
90,03%
122,65%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
19.619.917
50,1000
50,4200
0,64%
3.116.652.000
156.455.930.400
Indra
47,0200
-3,41%
668.097
13:26:35
281
0,04%
47,0400
21
-0,04%
47,0000
IDR
-3,13%
-18,11%
-8,04%
76,46%
307,91%
377,22%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
31.413.921
48,6800
48,8400
0,33%
176.654.402
8.306.289.982
Inmob Colonial
5,0550
0,80%
570.235
13:26:30
2.525
0,10%
5,0600
5.215
0,00%
5,0550
COL
-7,50%
-3,53%
-6,91%
-1,71%
3,06%
-7,94%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
2.882.538
5,0150
5,0500
0,70%
627.344.687
3.171.227.393
IAG
4,1610
-0,26%
3.309.529
13:26:35
3.293
0,00%
4,1610
8.491
-0,07%
4,1580
IAG
-12,38%
0,56%
-16,87%
23,32%
180,15%
20,10%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,1240
-1,15%
13.770.950
4,1720
4,2000
0,67%
4.727.201.147
19.669.883.973
Labor Farmac Rovi
78,0500
0,06%
23.862
13:26:25
233
0,00%
78,0500
361
-0,13%
77,9500
ROVI
22,91%
-2,63%
-0,38%
50,63%
112,98%
500,04%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,9000
-0,13%
1.862.429
78,0000
78,5500
0,71%
51.235.762
3.998.951.224
Logista
31,1400
0,91%
88.394
13:26:23
975
0,06%
31,1600
1.184
-0,06%
31,1200
LOG
8,31%
-1,08%
-3,00%
16,68%
69,82%
188,72%
Sin Inciden.
8 COMPRA
31,2400
1,23%
30,9200
0,19%
2.752.589
30,8600
31,0000
0,45%
132.750.000
4.133.835.000
Mapfre
3,7500
1,52%
515.973
13:26:30
19.341
0,11%
3,7540
7.237
0,00%
3,7500
MAP
-12,42%
0,00%
-5,14%
36,29%
145,36%
261,70%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
1.934.899
3,6940
3,7040
0,27%
3.079.553.273
11.548.324.774
Merlin Prop
13,5900
0,89%
183.503
13:26:17
560
0,07%
13,6000
3.002
0,00%
13,5900
MRL
9,33%
-5,44%
-3,42%
41,14%
99,92%
79,31%
Sin Inciden.
nEUTRAL
13,6000
0,97%
13,3800
-0,67%
2.493.806
13,4700
13,5000
0,22%
563.724.899
7.661.021.377
Naturgy
25,3400
-0,47%
431.607
13:26:12
3.803
0,08%
25,3600
2.264
-0,08%
25,3200
NTGY
-2,24%
-1,25%
-1,94%
8,28%
11,24%
144,11%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
10.936.921
25,4600
25,2000
-1,02%
969.613.801
24.570.013.717
Puig Brands
18,0000
15,61%
5.724.416
13:26:34
1.093
0,11%
18,0200
815
0,00%
18,0000
PUIG
21,05%
12,39%
9,45%
11,55%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
103.039.488
15,5700
17,6000
13,04%
174.819.678
3.146.754.204
Red Electrica
14,7400
2,01%
403.062
13:26:36
3.167
0,07%
14,7500
431
0,00%
14,7400
REE
-1,54%
-3,80%
-9,20%
-13,57%
10,74%
31,50%
1 RESIS.
-10 VENTA
14,7600
2,15%
14,5200
0,48%
5.941.134
14,4500
14,5500
0,69%
541.080.000
7.975.519.200
REPSOL
23,2200
2,34%
2.154.746
13:26:31
427
0,04%
23,2300
3.146
-0,04%
23,2100
REP
50,37%
-4,22%
24,10%
107,87%
105,37%
336,00%
Sin Inciden.
8 COMPRA
23,2200
2,34%
22,6700
-0,09%
50.033.202
22,6900
22,6900
0,00%
1.105.374.336
25.666.792.082
Sacyr
4,0960
-0,53%
403.372
13:26:33
5.584
0,05%
4,0980
1.398
-0,05%
4,0940
SCYR
7,26%
-2,85%
-8,96%
26,93%
65,65%
239,80%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.652.212
4,1180
4,1280
0,24%
805.780.142
3.300.475.462
Solaria Energia
22,4700
1,58%
375.146
13:26:32
2.531
0,09%
22,4900
234
-0,04%
22,4600
SLR
23,80%
2,00%
17,43%
215,92%
41,47%
3.607,44%
Sin Inciden.
12 COMPRA
22,4900
1,67%
21,9700
-0,68%
8.429.531
22,1200
22,2500
0,59%
124.950.876
2.807.646.184
Telefonica
3,6170
1,77%
2.931.135
13:26:28
6.756
0,03%
3,6180
10.155
-0,03%
3,6160
TEF
3,55%
-0,69%
-1,48%
-8,91%
19,53%
-29,87%
Sin Inciden.
2 COMPRA
3,6280
2,08%
3,5470
-0,20%
10.601.915
3,5540
3,5650
0,31%
5.670.161.554
20.508.974.341
UNICAJA
2,5300
-0,16%
1.497.711
13:26:36
9.652
0,08%
2,5320
1.050
0,00%
2,5300
UNI
-8,93%
1,53%
-6,75%
56,00%
225,65%
0,00%
Sin Inciden.
-4 VENTA
2,5440
0,39%
2,5080
-1,03%
3.789.209
2,5340
2,5360
0,08%
2.571.434.468
6.505.729.204
MODO PRO
