Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.858,6
0,83%
65.811.168
16:53:21
0
-
0,0000
0
-
0,0000
INDI
19,52%
-0,36%
-3,23%
24,19%
67,27%
26,64%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
146,2000
0,69%
123.155
16:53:00
156
0,07%
146,3000
44
0,00%
146,2000
ANA
34,50%
0,76%
7,81%
34,61%
-9,81%
208,63%
1 RESIS.
10 COMPRA
148,3000
2,13%
145,3000
0,07%
18.005.261
145,2000
145,4000
0,14%
54.856.653
8.020.042.669
Acerinox
10,4900
0,87%
340.482
16:53:22
2.949
0,10%
10,5000
4.877
0,00%
10,4900
ACX
14,58%
-0,38%
-2,96%
12,79%
26,85%
30,01%
Sin Inciden.
-4 VENTA
10,6100
2,02%
10,3800
-0,19%
3.571.656
10,4000
10,3900
-0,10%
249.335.371
2.615.528.042
ACS
55,3500
0,73%
111.891
16:53:21
468
0,00%
55,3500
637
-0,09%
55,3000
ACS
15,34%
-1,60%
-9,10%
44,13%
174,35%
233,03%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
6.193.167
54,9500
54,6500
-0,55%
271.664.594
15.036.635.278
AENA
22,5950
-0,64%
451.915
16:20:22
0
-
0,0000
0
-
0,0000
AENA
14,46%
-2,26%
-7,17%
21,27%
62,01%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,4500
-1,28%
10.211.019
22,7400
22,7000
-0,18%
1.500.000.000
33.892.500.000
Amadeus
68,6800
0,70%
328.277
16:53:23
673
0,03%
68,7000
1.211
-0,03%
68,6600
AMS
1,46%
-2,80%
-6,53%
9,18%
32,82%
117,51%
1 RESIS.
-10 VENTA
69,3200
1,64%
68,1800
-0,03%
22.546.064
68,2000
68,1800
-0,03%
450.499.205
30.940.285.399
ArcelorMittal
26,2200
1,43%
103.557
16:53:20
901
0,08%
26,2400
528
0,00%
26,2200
MTS
18,08%
0,69%
-5,03%
19,08%
11,41%
0,22%
Sin Inciden.
-2 VENTA
26,5200
2,59%
26,0100
0,62%
2.715.265
25,8500
26,0100
0,62%
852.809.772
22.360.672.222
Banco Sabadell
2,7550
0,29%
8.018.888
16:53:24
17.227
0,00%
2,7550
2.676
-0,04%
2,7540
SAB
53,96%
-0,83%
-2,48%
68,85%
293,18%
85,06%
Sin Inciden.
nEUTRAL
2,8040
2,07%
2,7500
0,11%
22.092.036
2,7470
2,7500
0,11%
5.387.690.082
14.843.086.176
Banco Santander
6,9200
1,84%
16.747.656
16:53:24
4.624
0,00%
6,9200
1.825
-0,03%
6,9180
SAN
57,65%
0,93%
-1,72%
62,17%
180,10%
62,78%
1 RESIS.
6 COMPRA
6,9760
2,66%
6,8200
0,37%
115.893.780
6,7950
6,8200
0,37%
14.885.325.372
103.006.451.574
Bankinter
11,1200
0,68%
947.164
16:53:24
234
0,00%
11,1200
1.147
-0,04%
11,1150
BKT
47,33%
0,86%
-4,35%
50,17%
126,92%
234,22%
Sin Inciden.
4 COMPRA
11,2400
1,77%
11,0350
-0,09%
10.532.464
11,0450
11,0350
-0,09%
898.866.154
9.995.391.632
BBVA
12,9000
0,47%
5.387.956
16:53:24
5.288
0,00%
12,9000
148
-0,04%
12,8950
BBVA
41,86%
-0,46%
-6,35%
47,79%
263,77%
147,53%
Sin Inciden.
nEUTRAL
13,0850
1,91%
12,8350
-0,04%
69.504.632
12,8400
12,8350
-0,04%
5.763.285.465
74.346.382.499
Caixabank
7,3620
1,07%
2.694.379
16:53:24
1.306
0,00%
7,3620
6.179
-0,05%
7,3580
CABK
46,86%
0,79%
-4,22%
54,63%
159,62%
184,36%
Sin Inciden.
4 COMPRA
7,4220
1,89%
7,2880
0,05%
19.836.018
7,2840
7,2900
0,08%
7.085.565.456
52.163.932.887
Cellnex Telecom
32,7400
0,58%
263.688
16:53:24
250
0,00%
32,7400
13
-0,03%
32,7300
CLNX
7,31%
-0,61%
-2,93%
3,28%
-13,76%
132,31%
1 RESIS.
-10 VENTA
32,9500
1,23%
32,5100
-0,12%
8.633.145
32,5500
32,6000
0,15%
706.475.375
23.130.003.778
Acciona Energia
18,6100
-0,16%
80.069
16:53:22
1.519
0,00%
18,6100
252
-0,11%
18,5900
ANE
6,95%
-3,31%
5,88%
-5,61%
-43,64%
0,00%
Sin Inciden.
nEUTRAL
18,8300
1,02%
18,4900
-0,80%
1.490.084
18,6400
18,6300
-0,05%
324.761.830
6.043.817.656
Enagas
14,3100
0,18%
496.408
16:53:20
601
0,03%
14,3150
2.082
-0,03%
14,3050
ENG
21,48%
0,67%
5,05%
10,05%
-9,21%
20,98%
Sin Inciden.
12 COMPRA
14,3450
0,42%
14,1650
-0,84%
7.103.598
14,2850
14,3100
0,18%
261.990.074
3.749.077.959
Endesa
27,3800
1,15%
545.628
16:53:20
572
0,04%
27,3900
2.766
0,00%
27,3800
ELE
35,02%
0,62%
0,88%
51,56%
73,66%
213,09%
3 RESIS.
12 COMPRA
27,4400
1,37%
26,9600
-0,41%
14.939.295
27,0700
27,0100
-0,22%
1.058.752.117
28.988.632.963
Ferrovial
43,6100
0,28%
179.381
16:53:20
754
0,02%
43,6200
205
-0,02%
43,6000
FER
8,04%
-2,02%
-5,50%
21,75%
94,85%
0,00%
Sin Inciden.
-2 VENTA
43,8200
0,76%
43,3300
-0,37%
7.822.805
43,4900
43,5200
0,07%
729.559.951
31.816.109.463
Fluidra
20,7000
0,19%
118.997
16:53:23
1.711
0,19%
20,7400
2.377
0,00%
20,7000
FDR
-11,99%
-3,98%
-5,12%
-3,28%
11,19%
709,81%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,6800
0,10%
2.463.238
20,6600
20,8400
0,87%
192.129.070
3.977.071.749
Grifols A
10,3000
2,03%
993.252
16:53:24
6.827
0,05%
10,3050
317
-0,05%
10,2950
GRF
12,59%
1,13%
10,03%
13,97%
-44,27%
-38,27%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
10.230.496
10,0950
10,1200
0,25%
426.129.798
4.389.136.919
Iberdrola
16,3750
0,86%
4.479.097
16:53:24
6.038
0,00%
16,3750
2.618
-0,03%
16,3700
IBE
25,23%
1,02%
1,36%
41,01%
87,00%
290,60%
3 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
73.345.213
16,2350
16,2000
-0,22%
6.440.561.000
105.464.186.375
Inditex
44,3200
1,09%
1.201.544
16:53:21
3.077
0,02%
44,3300
403
-0,02%
44,3100
ITX
-9,15%
-3,15%
-8,61%
-3,62%
124,01%
95,21%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
53.252.430
43,8400
43,9000
0,14%
3.116.652.000
138.130.016.640
Indra
34,5000
1,17%
645.402
16:53:24
294
0,00%
34,5000
729
-0,06%
34,4800
IDR
101,99%
-4,96%
3,67%
67,75%
245,71%
280,26%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
22.266.369
34,1000
34,2800
0,53%
176.654.402
6.094.576.869
Inmob Colonial
5,9200
0,85%
544.073
16:52:20
5.060
0,08%
5,9250
8.145
-0,08%
5,9150
COL
20,23%
1,42%
3,96%
8,88%
3,41%
17,17%
1 RESIS.
12 COMPRA
5,9550
1,45%
5,8600
-0,17%
3.220.912
5,8700
5,8600
-0,17%
627.344.687
3.713.880.547
IAG
3,6710
1,19%
5.854.204
16:53:24
11.236
0,05%
3,6730
8.869
-0,03%
3,6700
IAG
1,16%
-1,21%
-7,58%
84,10%
164,93%
2,57%
Sin Inciden.
-2 VENTA
3,7230
2,62%
3,6660
1,05%
21.490.783
3,6280
3,6690
1,13%
4.971.476.010
18.250.288.433
Labor Farmac Rovi
55,2500
0,27%
43.489
16:53:23
1.496
0,00%
55,2500
450
-0,18%
55,1500
ROVI
-12,23%
-1,43%
4,64%
-35,00%
2,79%
318,50%
Sin Inciden.
-2 VENTA
55,5000
0,73%
54,9500
-0,27%
2.402.767
55,1000
55,1000
0,00%
51.235.762
2.830.775.851
Logista
27,9600
0,14%
144.737
16:53:20
1.473
0,07%
27,9800
1.121
0,00%
27,9600
LOG
0,98%
0,14%
-3,85%
11,57%
89,58%
175,41%
Sin Inciden.
-8 VENTA
28,1600
0,86%
27,9000
-0,07%
4.046.847
27,9200
28,0600
0,50%
132.750.000
3.711.690.000
Mapfre
3,3200
1,28%
1.062.460
16:52:50
7.596
0,06%
3,3220
9.397
-0,06%
3,3180
MAP
39,52%
0,18%
-2,28%
59,12%
137,93%
105,35%
2 RESIS.
8 COMPRA
3,3260
1,46%
3,2640
-0,43%
3.527.367
3,2780
3,2640
-0,43%
3.079.553.273
10.224.116.866
Merlin Prop
11,0200
0,92%
539.237
16:53:14
6.522
0,09%
11,0300
2.988
0,00%
11,0200
MRL
10,84%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
5.942.392
10,9200
10,9600
0,37%
563.724.899
6.212.248.387
Naturgy
26,8400
0,22%
327.558
16:53:19
1.138
0,07%
26,8600
1.193
-0,07%
26,8200
NTGY
17,59%
1,28%
1,28%
37,34%
11,39%
118,33%
Sin Inciden.
12 COMPRA
27,0400
0,97%
26,3800
-1,49%
8.791.657
26,7800
26,7600
-0,07%
969.613.801
26.024.434.419
Puig Brands
16,6200
1,28%
252.540
16:52:50
15
0,06%
16,6300
462
0,00%
16,6200
PUIG
-6,81%
-0,06%
-1,60%
-38,11%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,8600
2,74%
16,4900
0,49%
4.197.215
16,4100
16,5400
0,79%
174.819.678
2.905.503.048
Red Electrica
18,2400
-0,22%
370.849
16:53:22
2.526
0,05%
18,2500
926
0,00%
18,2400
REE
11,88%
2,82%
-2,25%
10,74%
16,01%
70,76%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
6.764.286
18,2800
18,2800
0,00%
541.080.000
9.869.299.200
REPSOL
12,8950
0,62%
3.820.332
16:53:20
2.887
0,00%
12,8950
3.702
-0,04%
12,8900
REP
14,83%
5,30%
9,27%
-5,25%
10,27%
45,97%
1 RESIS.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
49.263.181
12,8150
12,7900
-0,20%
1.157.396.053
14.924.622.103
Sacyr
3,4740
0,29%
716.879
16:53:20
2.961
0,00%
3,4740
1.176
-0,06%
3,4720
SCYR
12,00%
-1,53%
-1,53%
8,54%
58,30%
37,45%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4640
0,00%
2.490.438
3,4640
3,4700
0,17%
796.857.798
2.768.283.990
Solaria Energia
9,6160
0,25%
1.477.249
16:53:22
298
0,02%
9,6180
180
-0,02%
9,6140
SLR
23,05%
8,67%
41,21%
-20,30%
-53,76%
935,27%
Sin Inciden.
12 COMPRA
9,8300
2,48%
9,3320
-2,71%
14.205.226
9,5920
9,6500
0,60%
124.950.876
1.201.527.624
Telefonica
4,5740
-0,09%
3.840.172
16:53:24
6.737
0,00%
4,5740
1.300
-0,04%
4,5720
TEF
19,98%
2,73%
3,73%
21,20%
26,49%
-33,32%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5630
-0,33%
17.564.947
4,5780
4,5730
-0,11%
5.670.161.554
25.935.318.948
UNICAJA
1,8940
1,07%
2.407.926
16:53:22
13.169
0,05%
1,8950
18.677
0,00%
1,8940
UNI
55,62%
0,21%
-1,40%
63,17%
132,54%
0,00%
Sin Inciden.
4 COMPRA
1,9080
1,81%
1,8700
-0,21%
4.560.612
1,8740
1,8700
-0,21%
2.571.434.468
4.870.296.882
MODO PRO
