Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.172,0
0,66%
12.119.457
9:22:05
0
-
0,0000
0
-
0,0000
INDI
22,23%
1,06%
-0,41%
30,23%
75,22%
32,57%
4 RESIS.
12 COMPRA
14.178,3
0,70%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,6000
1,05%
4.115
9:22:00
179
0,07%
153,7000
260
-0,07%
153,5000
ANA
46,10%
1,87%
7,00%
46,17%
-9,58%
218,26%
Sin Inciden.
10 COMPRA
153,6000
1,05%
152,3000
0,20%
632.064
152,0000
153,0000
0,66%
54.856.653
8.425.981.901
Acerinox
10,9900
0,92%
121.315
9:22:06
7.283
0,00%
10,9900
3.302
-0,18%
10,9700
ACX
20,04%
1,48%
1,76%
19,40%
48,37%
55,47%
1 RESIS.
12 COMPRA
10,9900
0,92%
10,9000
0,09%
1.333.252
10,8900
10,9200
0,28%
249.335.371
2.740.195.727
ACS
56,4000
0,09%
14.761
9:22:08
3
0,00%
56,4000
817
-0,09%
56,3500
ACS
20,71%
-0,70%
1,19%
52,07%
204,00%
255,76%
Sin Inciden.
8 COMPRA
56,5500
0,35%
56,3000
-0,09%
832.520
56,3500
56,3500
0,00%
271.664.594
15.321.883.102
AENA
23,1050
1,01%
93.452
9:22:07
264
0,02%
23,1100
113
-0,02%
23,1000
AENA
17,05%
2,34%
-3,30%
23,24%
89,92%
0,00%
1 RESIS.
10 COMPRA
23,1400
1,16%
22,9350
0,26%
2.159.208
22,8750
22,9350
0,26%
1.500.000.000
34.657.500.000
Amadeus
71,1600
0,65%
16.180
9:22:08
122
0,06%
71,2000
1.220
-0,03%
71,1400
AMS
5,12%
0,88%
-4,92%
16,25%
38,06%
121,75%
Sin Inciden.
10 COMPRA
71,3600
0,93%
70,9600
0,37%
1.151.369
70,7000
70,9600
0,37%
450.499.205
32.057.523.428
ArcelorMittal
28,1200
0,14%
8.535
9:22:06
554
0,04%
28,1300
528
-0,07%
28,1000
MTS
26,63%
0,93%
5,99%
37,75%
33,83%
20,95%
Sin Inciden.
12 COMPRA
28,1300
0,18%
28,0100
-0,25%
240.004
28,0800
28,0800
0,00%
852.809.772
23.981.010.789
Banco Sabadell
3,0420
2,25%
2.847.027
9:22:06
136
0,03%
3,0430
12.855
-0,03%
3,0410
SAB
70,00%
7,18%
8,32%
80,42%
439,67%
113,49%
4 RESIS.
12 COMPRA
3,0470
2,42%
2,9920
0,57%
8.660.656
2,9750
3,0000
0,84%
5.288.229.262
16.086.793.415
Banco Santander
7,4700
1,29%
2.990.595
9:22:08
77
0,04%
7,4730
3.710
0,01%
7,4710
SAN
70,18%
5,35%
5,90%
77,97%
224,51%
80,95%
3 RESIS.
12 COMPRA
7,4750
1,36%
7,3870
0,16%
22.339.745
7,3750
7,3930
0,24%
14.885.325.372
111.193.380.529
Bankinter
11,5900
1,62%
59.220
9:22:07
7.519
0,09%
11,6000
521
0,00%
11,5900
BKT
55,67%
3,16%
2,21%
63,61%
173,80%
252,55%
2 RESIS.
12 COMPRA
11,5900
1,62%
11,4850
0,70%
686.360
11,4050
11,4850
0,70%
898.866.154
10.417.858.725
BBVA
13,5350
1,27%
1.038.589
9:22:08
5.761
0,11%
13,5500
3.800
0,04%
13,5400
BBVA
48,84%
4,30%
2,60%
53,35%
277,63%
170,03%
2 RESIS.
12 COMPRA
13,5500
1,38%
13,4250
0,45%
14.057.302
13,3650
13,4500
0,64%
5.763.285.465
78.006.068.769
Caixabank
7,7000
1,32%
764.595
9:22:08
4.395
0,05%
7,7040
3.024
0,00%
7,7000
CABK
53,60%
3,55%
1,32%
62,07%
219,67%
209,00%
2 RESIS.
12 COMPRA
7,7000
1,32%
7,6440
0,58%
5.887.382
7,6000
7,6440
0,58%
7.085.565.456
54.558.854.011
Cellnex Telecom
32,3300
0,06%
31.399
9:22:02
363
0,00%
32,3300
170
-0,06%
32,3100
CLNX
5,97%
-3,75%
-3,46%
5,07%
-16,10%
136,97%
Sin Inciden.
-12 VENTA
32,4400
0,40%
32,2500
-0,19%
1.015.130
32,3100
32,3000
-0,03%
706.475.375
22.840.348.874
Acciona Energia
22,1600
0,73%
3.724
9:22:06
1.821
0,00%
22,1600
3.220
-0,18%
22,1200
ANE
27,35%
7,36%
14,71%
22,31%
-40,01%
0,00%
Sin Inciden.
12 COMPRA
22,1600
0,73%
22,1000
0,45%
82.524
22,0000
22,1000
0,45%
324.761.830
7.196.722.153
Enagas
13,4750
0,30%
39.257
9:22:04
270
0,00%
13,4750
1.754
-0,07%
13,4650
ENG
19,40%
-0,77%
-0,32%
13,57%
-8,00%
19,75%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,4350
0,00%
528.988
13,4350
13,4350
0,00%
261.990.074
3.530.316.247
Endesa
26,5400
0,49%
39.562
9:22:07
1.467
0,00%
26,5400
2.469
-0,08%
26,5200
ELE
34,94%
-1,04%
1,57%
56,34%
76,48%
195,20%
Sin Inciden.
4 COMPRA
26,5500
0,53%
26,4000
-0,04%
1.049.975
26,4100
26,4000
-0,04%
1.058.752.117
28.099.281.185
Ferrovial
44,9500
0,49%
6.437
9:22:08
74
0,09%
44,9900
365
0,02%
44,9600
FER
11,36%
0,51%
0,63%
25,82%
80,36%
0,00%
Sin Inciden.
12 COMPRA
45,0000
0,60%
44,8300
0,22%
289.343
44,7300
44,9800
0,56%
733.755.372
32.982.303.971
Fluidra
21,8800
-0,18%
6.411
9:21:40
1.896
0,27%
21,9400
1.174
0,00%
21,8800
FDR
-5,66%
-0,18%
0,31%
15,95%
24,32%
761,08%
Sin Inciden.
8 COMPRA
22,1000
0,82%
21,8000
-0,55%
140.273
21,9200
22,1000
0,82%
192.129.070
4.203.784.052
Grifols A
10,8800
0,74%
242.848
9:22:07
1.229
0,05%
10,8850
1.450
-0,05%
10,8750
GRF
18,93%
3,25%
5,54%
13,30%
-35,24%
-35,11%
2 RESIS.
12 COMPRA
10,8950
0,88%
10,5950
-1,90%
2.642.186
10,8000
10,6600
-1,30%
426.129.798
4.636.292.202
Iberdrola
15,6500
0,13%
339.737
9:22:07
709
0,03%
15,6550
1.140
0,00%
15,6500
IBE
22,72%
-1,59%
0,20%
38,89%
80,04%
276,56%
Sin Inciden.
-2 VENTA
15,6850
0,35%
15,6150
-0,10%
5.316.884
15,6300
15,6200
-0,06%
6.240.000.000
97.656.000.000
Inditex
43,1200
-0,25%
80.174
9:22:08
341
0,02%
43,1300
190
0,00%
43,1200
ITX
-11,61%
-1,91%
-11,34%
-1,81%
105,75%
95,98%
Sin Inciden.
-12 VENTA
43,4000
0,39%
43,1200
-0,25%
3.457.103
43,2300
43,3000
0,16%
3.116.652.000
134.390.034.240
Indra
38,7800
3,97%
329.761
9:22:07
72
0,00%
38,7800
140
-0,05%
38,7600
IDR
128,60%
7,81%
9,77%
107,97%
325,63%
275,10%
2 RESIS.
12 COMPRA
38,8000
4,02%
37,9800
1,82%
12.788.132
37,3000
38,0200
1,93%
176.654.402
6.850.657.710
Inmob Colonial
5,9600
1,45%
137.096
9:22:08
3.974
0,08%
5,9650
44
0,00%
5,9600
COL
21,04%
-1,33%
1,18%
15,51%
11,17%
16,99%
Sin Inciden.
6 COMPRA
5,9650
1,53%
5,8900
0,26%
817.092
5,8750
5,8900
0,26%
627.344.687
3.738.974.335
IAG
4,1950
0,48%
1.324.993
9:22:08
1.177
0,07%
4,1980
1.242
0,02%
4,1960
IAG
17,41%
5,60%
6,43%
112,14%
232,94%
17,80%
1 RESIS.
12 COMPRA
4,2080
0,79%
4,1800
0,12%
5.558.346
4,1750
4,1910
0,38%
4.971.476.010
20.855.341.862
Labor Farmac Rovi
54,7500
-0,64%
12.746
9:21:54
264
0,09%
54,8000
616
-0,09%
54,7000
ROVI
-13,03%
-1,97%
-2,15%
-33,39%
-6,21%
331,31%
1 SOPOR.
-6 VENTA
55,4000
0,54%
54,6500
-0,82%
697.844
55,1000
55,4000
0,54%
51.235.762
2.805.157.970
Logista
27,8400
0,51%
13.656
9:21:58
444
0,07%
27,8600
1.493
-0,07%
27,8200
LOG
0,55%
-0,50%
-2,11%
13,01%
81,96%
184,26%
1 RESIS.
-4 VENTA
27,9400
0,87%
27,7800
0,29%
380.183
27,7000
27,8400
0,51%
132.750.000
3.695.760.000
Mapfre
3,5900
0,62%
180.094
9:22:07
7.203
0,00%
3,5900
6.334
-0,06%
3,5880
MAP
50,87%
3,82%
6,03%
79,70%
165,07%
120,84%
2 RESIS.
12 COMPRA
3,5900
0,62%
3,5640
-0,11%
646.537
3,5680
3,5640
-0,11%
3.079.553.273
11.055.596.250
Merlin Prop
11,1600
1,45%
28.069
9:21:58
1.387
0,09%
11,1700
3.083
-0,09%
11,1500
MRL
12,25%
0,00%
2,95%
11,65%
41,68%
58,10%
2 RESIS.
12 COMPRA
11,1600
1,45%
11,0500
0,45%
313.250
11,0000
11,0600
0,55%
563.724.899
6.291.169.873
Naturgy
27,4000
0,22%
7.066
9:22:07
375
0,00%
27,4000
461
-0,07%
27,3800
NTGY
20,05%
0,81%
4,42%
34,58%
11,81%
131,87%
Sin Inciden.
12 COMPRA
27,4000
0,22%
27,3400
0,00%
193.608
27,3400
27,3600
0,07%
969.613.801
26.567.418.147
Puig Brands
16,3500
-1,62%
125.411
9:22:01
865
0,00%
16,3500
679
-0,18%
16,3200
PUIG
-8,33%
-4,80%
-5,57%
-35,86%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,5300
-0,54%
16,2600
-2,17%
2.050.470
16,6200
16,5100
-0,66%
174.819.678
2.858.301.735
Red Electrica
17,6900
0,23%
18.132
9:22:03
1.818
0,06%
17,7000
1.338
-0,06%
17,6800
REE
12,20%
0,56%
2,88%
14,20%
15,79%
73,88%
Sin Inciden.
12 COMPRA
17,7200
0,40%
17,6500
0,00%
320.755
17,6500
17,6500
0,00%
541.080.000
9.571.705.200
REPSOL
12,7400
-0,78%
549.086
9:22:05
2.957
0,04%
12,7450
2.393
0,00%
12,7400
REP
18,05%
4,50%
10,50%
0,45%
19,26%
52,82%
Sin Inciden.
12 COMPRA
12,7700
-0,55%
12,5900
-1,95%
6.995.356
12,8400
12,6500
-1,48%
1.157.396.053
14.745.225.715
Sacyr
3,5360
0,00%
64.755
9:22:07
3.967
0,11%
3,5400
7.227
0,00%
3,5360
SCYR
15,49%
1,02%
3,94%
14,06%
70,56%
51,42%
Sin Inciden.
12 COMPRA
3,5460
0,28%
3,5240
-0,34%
228.974
3,5360
3,5360
0,00%
796.857.798
2.817.689.174
Solaria Energia
10,1700
1,45%
84.378
9:22:02
1.744
0,05%
10,1750
1.799
-0,15%
10,1550
SLR
30,13%
-0,15%
16,28%
-9,09%
-53,93%
979,37%
1 RESIS.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
858.124
10,0250
10,1050
0,80%
124.950.876
1.270.750.409
Telefonica
4,5130
0,36%
185.545
9:22:07
3.750
0,00%
4,5130
809
-0,04%
4,5110
TEF
18,38%
-0,86%
0,06%
22,87%
20,02%
-33,14%
Sin Inciden.
4 COMPRA
4,5200
0,51%
4,5000
0,07%
837.365
4,4970
4,5000
0,07%
5.670.161.554
25.589.439.093
UNICAJA
2,1200
1,44%
322.389
9:22:06
4.017
0,00%
2,1200
18.695
-0,09%
2,1180
UNI
74,18%
6,37%
8,55%
81,68%
206,80%
0,00%
2 RESIS.
12 COMPRA
2,1200
1,44%
2,1020
0,57%
683.465
2,0900
2,1100
0,96%
2.571.434.468
5.451.441.072
MODO PRO
