Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.212,3
0,94%
41.717.380
11:47:50
0
-
0,0000
0
-
0,0000
INDI
22,57%
1,21%
-0,25%
30,43%
75,49%
32,77%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,1000
0,72%
22.334
12:00:08
328
0,00%
153,1000
459
-0,13%
152,9000
ANA
45,63%
0,95%
6,03%
44,85%
-10,40%
215,37%
Sin Inciden.
8 COMPRA
154,2000
1,45%
152,3000
0,20%
3.419.335
152,0000
153,0000
0,66%
54.856.653
8.398.553.574
Acerinox
11,0400
1,38%
465.323
11:47:34
3.575
0,09%
11,0500
3.648
-0,09%
11,0300
ACX
20,58%
2,22%
2,50%
20,27%
49,46%
56,61%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
5.137.166
10,8900
10,9200
0,28%
249.335.371
2.752.662.496
ACS
56,5500
0,35%
60.196
11:47:46
543
0,09%
56,6000
2.212
0,00%
56,5500
ACS
21,04%
-0,53%
1,37%
52,34%
204,54%
256,39%
Sin Inciden.
8 COMPRA
56,6500
0,53%
56,2000
-0,27%
3.404.084
56,3500
56,3500
0,00%
271.664.594
15.362.632.791
AENA
23,4050
2,32%
234.659
11:47:51
18
0,00%
23,4050
323
-0,02%
23,4000
AENA
18,57%
3,07%
-2,61%
24,12%
91,27%
0,00%
2 RESIS.
12 COMPRA
23,4450
2,49%
22,9350
0,26%
5.492.194
22,8750
22,9350
0,26%
1.500.000.000
35.107.500.000
Amadeus
71,1000
0,57%
50.334
12:00:23
76
0,03%
71,1200
141
0,00%
71,1000
AMS
5,03%
0,91%
-4,89%
16,28%
38,10%
121,82%
Sin Inciden.
10 COMPRA
71,3600
0,93%
70,7600
0,08%
3.578.747
70,7000
70,9600
0,37%
450.499.205
32.030.493.476
ArcelorMittal
28,5000
1,50%
105.999
11:56:15
720
0,07%
28,5200
899
-0,04%
28,4900
MTS
28,35%
2,08%
7,19%
39,32%
35,35%
22,32%
2 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
3.020.972
28,0800
28,0800
0,00%
852.809.772
24.305.078.502
Banco Sabadell
3,0620
2,92%
8.052.214
11:47:53
24.195
0,07%
3,0640
3.177
0,00%
3,0620
SAB
71,12%
7,60%
8,75%
81,13%
441,80%
114,34%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
24.655.879
2,9750
3,0000
0,84%
5.288.229.262
16.192.558.000
Banco Santander
7,4800
1,42%
11.156.907
11:47:53
2.156
0,00%
7,4800
2.063
-0,03%
7,4780
SAN
70,41%
5,10%
5,65%
77,54%
223,73%
80,52%
3 RESIS.
12 COMPRA
7,4810
1,44%
0,0000
-100,00%
83.453.664
7,3750
7,3930
0,24%
14.885.325.372
111.342.233.783
Bankinter
11,6550
2,19%
192.787
11:47:52
3.153
0,04%
11,6600
2.250
-0,04%
11,6500
BKT
56,54%
3,65%
2,70%
64,39%
175,10%
254,22%
3 RESIS.
12 COMPRA
11,6750
2,37%
11,4850
0,70%
2.246.932
11,4050
11,4850
0,70%
898.866.154
10.476.285.025
BBVA
13,6400
2,06%
2.696.141
11:47:53
5.088
0,04%
13,6450
3.236
0,00%
13,6400
BBVA
50,00%
4,60%
2,91%
53,81%
278,74%
170,83%
3 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
36.775.363
13,3650
13,4500
0,64%
5.763.285.465
78.611.213.743
Caixabank
7,6980
1,29%
1.706.335
11:47:52
3.067
0,03%
7,7000
3.473
-0,03%
7,6960
CABK
53,56%
3,63%
1,39%
62,19%
219,92%
209,24%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
13.135.367
7,6000
7,6440
0,58%
7.085.565.456
54.544.682.880
Cellnex Telecom
32,4100
0,31%
78.991
11:47:52
51
0,00%
32,4100
879
-0,03%
32,4000
CLNX
6,23%
-3,39%
-3,10%
5,46%
-15,79%
137,85%
Sin Inciden.
-12 VENTA
32,4400
0,40%
32,2200
-0,28%
2.560.098
32,3100
32,3000
-0,03%
706.475.375
22.896.866.904
Acciona Energia
22,1600
0,73%
90.300
11:47:51
3.911
0,09%
22,1800
3.372
-0,09%
22,1400
ANE
27,35%
7,16%
14,50%
22,09%
-40,12%
0,00%
Sin Inciden.
12 COMPRA
22,1800
0,82%
22,0200
0,09%
2.001.048
22,0000
22,1000
0,45%
324.761.830
7.196.722.153
Enagas
13,4200
-0,11%
205.223
11:47:52
835
0,04%
13,4250
223
0,00%
13,4200
ENG
18,91%
-0,89%
-0,44%
13,45%
-8,10%
19,61%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
2.754.093
13,4350
13,4350
0,00%
261.990.074
3.515.906.793
Endesa
26,4500
0,15%
162.754
11:47:54
1.800
0,04%
26,4600
1.155
-0,04%
26,4400
ELE
34,48%
-1,01%
1,61%
56,40%
76,54%
195,31%
Sin Inciden.
4 COMPRA
26,6100
0,76%
26,4000
-0,04%
4.304.843
26,4100
26,4000
-0,04%
1.058.752.117
28.003.993.495
Ferrovial
44,9500
0,49%
49.963
11:47:54
435
0,02%
44,9600
142
-0,02%
44,9400
FER
11,36%
0,65%
0,76%
25,98%
80,60%
0,00%
1 RESIS.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
2.245.837
44,7300
44,9800
0,56%
733.755.372
32.982.303.971
Fluidra
22,1400
1,00%
37.433
11:46:57
2.217
0,18%
22,1800
1.206
0,00%
22,1400
FDR
-4,54%
0,64%
1,14%
16,91%
25,34%
768,13%
2 RESIS.
10 COMPRA
22,1400
1,00%
21,8000
-0,55%
828.767
21,9200
22,1000
0,82%
192.129.070
4.253.737.610
Grifols A
10,9750
1,62%
1.391.592
11:47:51
2.942
0,05%
10,9800
2.142
-0,05%
10,9700
GRF
19,97%
3,87%
6,17%
13,98%
-34,85%
-34,72%
2 RESIS.
12 COMPRA
11,0750
2,55%
10,5950
-1,90%
15.272.722
10,8000
10,6600
-1,30%
426.129.798
4.676.774.533
Iberdrola
15,6450
0,10%
954.108
11:47:54
3.013
0,00%
15,6450
2.399
-0,03%
15,6400
IBE
22,68%
-1,43%
0,36%
39,11%
80,33%
277,16%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
14.927.020
15,6300
15,6200
-0,06%
6.240.000.000
97.624.800.000
Inditex
43,3400
0,25%
229.040
11:47:54
1.120
0,02%
43,3500
1.322
-0,05%
43,3200
ITX
-11,15%
-1,59%
-11,05%
-1,49%
106,42%
96,61%
Sin Inciden.
-12 VENTA
43,4200
0,44%
43,1100
-0,28%
9.926.594
43,2300
43,3000
0,16%
3.116.652.000
135.075.697.680
Indra
38,7200
3,81%
634.875
11:47:51
465
0,00%
38,7200
168
-0,05%
38,7000
IDR
128,25%
9,11%
11,09%
110,47%
330,72%
279,59%
3 RESIS.
12 COMPRA
38,8000
4,02%
37,9800
1,82%
24.582.360
37,3000
38,0200
1,93%
176.654.402
6.840.058.445
Inmob Colonial
6,0350
2,72%
547.041
11:47:09
3.406
0,00%
6,0350
701
-0,08%
6,0300
COL
22,57%
0,08%
2,63%
17,17%
12,77%
18,66%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.301.392
5,8750
5,8900
0,26%
627.344.687
3.786.025.186
IAG
4,1700
-0,12%
4.280.329
11:47:52
3.986
0,05%
4,1720
2.942
0,00%
4,1700
IAG
16,71%
4,67%
5,49%
110,27%
230,01%
16,76%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
17.848.972
4,1750
4,1910
0,38%
4.971.476.010
20.731.054.962
Labor Farmac Rovi
55,4000
0,54%
45.917
11:47:00
1.201
0,09%
55,4500
1.415
-0,09%
55,3500
ROVI
-11,99%
-0,27%
-0,45%
-32,24%
-4,58%
338,81%
2 RESIS.
8 COMPRA
55,4000
0,54%
54,6500
-0,82%
2.543.802
55,1000
55,4000
0,54%
51.235.762
2.838.461.215
Logista
27,9000
0,72%
51.573
11:47:09
758
0,07%
27,9200
2.041
0,00%
27,9000
LOG
0,76%
-0,21%
-1,83%
13,34%
82,48%
185,08%
2 RESIS.
2 COMPRA
27,9400
0,87%
27,7800
0,29%
1.438.887
27,7000
27,8400
0,51%
132.750.000
3.703.725.000
Mapfre
3,6260
1,63%
843.770
11:47:52
6.872
0,00%
3,6260
5.655
-0,06%
3,6240
MAP
52,38%
5,09%
7,33%
81,90%
168,32%
123,55%
4 RESIS.
12 COMPRA
3,6260
1,63%
3,5640
-0,11%
3.059.510
3,5680
3,5640
-0,11%
3.079.553.273
11.166.460.168
Merlin Prop
11,2500
2,27%
116.350
11:47:54
3.128
0,09%
11,2600
3.765
-0,09%
11,2400
MRL
13,15%
0,90%
3,88%
12,65%
42,95%
59,52%
3 RESIS.
12 COMPRA
11,2500
2,27%
11,0500
0,45%
1.308.938
11,0000
11,0600
0,55%
563.724.899
6.341.905.114
Naturgy
27,4200
0,29%
23.186
11:47:51
1.151
0,00%
27,4200
1.420
-0,07%
27,4000
NTGY
20,13%
0,88%
4,50%
34,68%
11,89%
132,04%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
635.760
27,3400
27,3600
0,07%
969.613.801
26.586.810.423
Puig Brands
16,5400
-0,48%
381.387
11:47:20
35
0,06%
16,5500
1.064
0,00%
16,5400
PUIG
-7,26%
-3,51%
-4,30%
-34,99%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
6.308.141
16,6200
16,5100
-0,66%
174.819.678
2.891.517.474
Red Electrica
17,7000
0,28%
92.472
11:45:44
2.109
0,06%
17,7100
3.436
-0,06%
17,6900
REE
12,27%
0,56%
2,88%
14,20%
15,79%
73,88%
Sin Inciden.
12 COMPRA
17,7500
0,57%
17,6400
-0,06%
1.636.754
17,6500
17,6500
0,00%
541.080.000
9.577.116.000
REPSOL
12,7100
-1,01%
1.349.101
11:47:50
1.222
-0,04%
12,7050
6.101
-0,08%
12,7000
REP
17,77%
4,21%
10,20%
0,17%
18,94%
52,40%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
17.147.074
12,8400
12,6500
-1,48%
1.157.396.053
14.710.503.834
Sacyr
3,5860
1,41%
589.384
11:47:31
7.533
0,06%
3,5880
10.460
-0,06%
3,5840
SCYR
17,12%
1,99%
4,94%
15,15%
72,19%
52,86%
3 RESIS.
12 COMPRA
3,5880
1,47%
3,5240
-0,34%
2.113.531
3,5360
3,5360
0,00%
796.857.798
2.857.532.064
Solaria Energia
10,1900
1,65%
318.107
11:46:59
2.132
0,05%
10,1950
259
-0,05%
10,1850
SLR
30,39%
-0,34%
16,05%
-9,27%
-54,02%
977,25%
1 RESIS.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
3.241.510
10,0250
10,1050
0,80%
124.950.876
1.273.249.426
Telefonica
4,5230
0,58%
1.340.354
11:47:51
3.417
0,02%
4,5240
32.443
0,00%
4,5230
TEF
18,65%
-0,70%
0,21%
23,06%
20,21%
-33,04%
Sin Inciden.
8 COMPRA
4,5320
0,78%
4,5000
0,07%
6.062.421
4,4970
4,5000
0,07%
5.670.161.554
25.646.140.709
UNICAJA
2,1160
1,24%
3.128.875
11:47:47
15.607
0,00%
2,1160
13.745
-0,09%
2,1140
UNI
73,86%
6,17%
8,35%
81,34%
206,22%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
6.620.700
2,0900
2,1100
0,96%
2.571.434.468
5.441.155.334
MODO PRO
