Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.229,4
1,06%
26.534.224
10:16:51
0
-
0,0000
0
-
0,0000
INDI
22,72%
1,16%
-0,30%
30,36%
75,40%
32,71%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,1000
0,72%
14.626
10:16:42
43
0,00%
153,1000
179
-0,07%
153,0000
ANA
45,63%
1,21%
6,31%
45,23%
-10,17%
216,20%
Sin Inciden.
8 COMPRA
154,2000
1,45%
152,3000
0,20%
2.239.241
152,0000
153,0000
0,66%
54.856.653
8.398.553.574
Acerinox
10,9800
0,83%
235.406
10:16:50
1.700
0,00%
10,9800
3.118
-0,09%
10,9700
ACX
19,93%
1,57%
1,86%
19,51%
48,51%
55,62%
1 RESIS.
12 COMPRA
10,9900
0,92%
10,9000
0,09%
2.584.758
10,8900
10,9200
0,28%
249.335.371
2.737.702.374
ACS
56,5500
0,35%
30.344
10:16:50
197
0,00%
56,5500
825
-0,09%
56,5000
ACS
21,04%
-0,70%
1,19%
52,07%
204,00%
255,76%
Sin Inciden.
8 COMPRA
56,6500
0,53%
56,3000
-0,09%
1.715.953
56,3500
56,3500
0,00%
271.664.594
15.362.632.791
AENA
23,3900
2,25%
176.960
10:16:49
113
0,00%
23,3900
706
-0,04%
23,3800
AENA
18,49%
3,09%
-2,59%
24,15%
91,31%
0,00%
2 RESIS.
12 COMPRA
23,3900
2,25%
22,9350
0,26%
4.139.094
22,8750
22,9350
0,26%
1.500.000.000
35.085.000.000
Amadeus
71,2200
0,74%
33.770
10:16:52
243
0,03%
71,2400
83
-0,03%
71,2000
AMS
5,21%
0,91%
-4,89%
16,28%
38,10%
121,82%
Sin Inciden.
10 COMPRA
71,3600
0,93%
70,9600
0,37%
2.405.099
70,7000
70,9600
0,37%
450.499.205
32.084.553.380
ArcelorMittal
28,2400
0,57%
62.039
10:16:48
2.000
0,04%
28,2500
1.393
-0,04%
28,2300
MTS
27,18%
1,69%
6,78%
38,78%
34,83%
21,85%
2 RESIS.
12 COMPRA
28,2900
0,75%
28,0100
-0,25%
1.751.981
28,0800
28,0800
0,00%
852.809.772
24.083.347.961
Banco Sabadell
3,0670
3,09%
4.936.107
10:16:48
4.925
0,00%
3,0670
16.759
-0,03%
3,0660
SAB
71,40%
7,56%
8,71%
81,08%
441,62%
114,27%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
15.139.040
2,9750
3,0000
0,84%
5.288.229.262
16.218.999.147
Banco Santander
7,5180
1,94%
8.188.533
10:16:53
4.094
0,00%
7,5180
2.698
-0,01%
7,5170
SAN
71,28%
5,22%
5,77%
77,75%
224,12%
80,73%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
61.561.391
7,3750
7,3930
0,24%
14.885.325.372
111.907.876.147
Bankinter
11,6200
1,89%
110.915
10:16:40
2.115
0,04%
11,6250
8
0,00%
11,6200
BKT
56,07%
3,34%
2,39%
63,89%
174,27%
253,16%
3 RESIS.
12 COMPRA
11,6400
2,06%
11,4850
0,70%
1.288.832
11,4050
11,4850
0,70%
898.866.154
10.444.824.709
BBVA
13,6050
1,80%
1.919.113
10:16:49
3.753
0,07%
13,6150
5.579
0,00%
13,6050
BBVA
49,61%
4,26%
2,57%
53,30%
277,49%
169,93%
2 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
26.109.532
13,3650
13,4500
0,64%
5.763.285.465
78.409.498.751
Caixabank
7,7080
1,42%
1.238.941
10:16:53
2.523
0,00%
7,7080
22
-0,03%
7,7060
CABK
53,76%
3,47%
1,24%
61,94%
219,43%
208,76%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
9.549.757
7,6000
7,6440
0,58%
7.085.565.456
54.615.538.535
Cellnex Telecom
32,2900
-0,06%
46.166
10:16:51
398
0,03%
32,3000
585
0,00%
32,2900
CLNX
5,83%
-3,99%
-3,70%
4,81%
-16,31%
136,39%
1 SOPOR.
-12 VENTA
32,4400
0,40%
32,2500
-0,19%
1.490.700
32,3100
32,3000
-0,03%
706.475.375
22.812.089.859
Acciona Energia
22,1200
0,55%
35.774
10:16:41
3.922
0,18%
22,1600
1.916
0,00%
22,1200
ANE
27,12%
6,97%
14,29%
21,87%
-40,23%
0,00%
Sin Inciden.
12 COMPRA
22,1800
0,82%
22,0600
0,27%
791.321
22,0000
22,1000
0,45%
324.761.830
7.183.731.680
Enagas
13,4500
0,11%
98.340
10:16:48
1.377
0,00%
13,4500
1.629
-0,07%
13,4400
ENG
19,18%
-1,00%
-0,55%
13,32%
-8,21%
19,48%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,4100
-0,19%
1.322.673
13,4350
13,4350
0,00%
261.990.074
3.523.766.495
Endesa
26,5500
0,53%
98.636
10:16:53
1.548
0,08%
26,5700
912
0,00%
26,5500
ELE
34,99%
-1,16%
1,45%
56,17%
76,28%
194,87%
Sin Inciden.
nEUTRAL
26,6100
0,76%
26,4000
-0,04%
2.618.786
26,4100
26,4000
-0,04%
1.058.752.117
28.109.868.706
Ferrovial
45,0700
0,76%
24.310
10:16:48
319
0,04%
45,0900
215
0,00%
45,0700
FER
11,66%
0,45%
0,56%
25,73%
80,24%
0,00%
Sin Inciden.
12 COMPRA
45,1500
0,94%
44,8300
0,22%
1.095.652
44,7300
44,9800
0,56%
733.755.372
33.070.354.616
Fluidra
22,0800
0,73%
25.495
10:16:42
1.228
0,09%
22,1000
2.806
-0,09%
22,0600
FDR
-4,80%
0,18%
0,68%
16,38%
24,78%
764,21%
1 RESIS.
10 COMPRA
22,1000
0,82%
21,8000
-0,55%
562.930
21,9200
22,1000
0,82%
192.129.070
4.242.209.866
Grifols A
10,9900
1,76%
940.383
10:16:50
956
0,05%
10,9950
1.039
-0,05%
10,9850
GRF
20,14%
3,96%
6,27%
14,08%
-34,79%
-34,66%
2 RESIS.
12 COMPRA
11,0750
2,55%
10,5950
-1,90%
10.334.809
10,8000
10,6600
-1,30%
426.129.798
4.683.166.480
Iberdrola
15,7050
0,48%
490.144
10:16:53
5.464
0,00%
15,7050
3.963
-0,03%
15,7000
IBE
23,15%
-1,40%
0,39%
39,16%
80,39%
277,28%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6150
-0,10%
7.697.712
15,6300
15,6200
-0,06%
6.240.000.000
97.999.200.000
Inditex
43,4000
0,39%
131.973
10:16:49
285
0,02%
43,4100
927
-0,02%
43,3900
ITX
-11,03%
-1,43%
-10,91%
-1,33%
106,75%
96,93%
1 RESIS.
-12 VENTA
43,4200
0,44%
43,1100
-0,28%
5.727.628
43,2300
43,3000
0,16%
3.116.652.000
135.262.696.800
Indra
38,3000
2,68%
508.577
10:16:50
761
0,05%
38,3200
704
-0,05%
38,2800
IDR
125,77%
7,81%
9,77%
107,97%
325,63%
275,10%
2 RESIS.
12 COMPRA
38,8000
4,02%
37,9800
1,82%
19.478.499
37,3000
38,0200
1,93%
176.654.402
6.765.863.597
Inmob Colonial
5,9750
1,70%
286.696
10:16:45
8.024
0,17%
5,9850
5.379
0,00%
5,9750
COL
21,35%
-0,17%
2,37%
16,88%
12,48%
18,37%
1 RESIS.
12 COMPRA
5,9800
1,79%
5,8900
0,26%
1.713.009
5,8750
5,8900
0,26%
627.344.687
3.748.384.505
IAG
4,2010
0,62%
2.128.641
10:16:53
6.756
0,00%
4,2010
5.953
-0,05%
4,1990
IAG
17,58%
5,68%
6,50%
112,29%
233,17%
17,88%
2 RESIS.
12 COMPRA
4,2140
0,93%
4,1800
0,12%
8.942.421
4,1750
4,1910
0,38%
4.971.476.010
20.885.170.718
Labor Farmac Rovi
55,2000
0,18%
19.608
10:16:44
1.405
0,00%
55,2000
798
-0,09%
55,1500
ROVI
-12,31%
-0,81%
-0,98%
-32,60%
-5,10%
336,44%
Sin Inciden.
6 COMPRA
55,4000
0,54%
54,6500
-0,82%
1.082.362
55,1000
55,4000
0,54%
51.235.762
2.828.214.062
Logista
27,8600
0,58%
32.406
10:16:27
277
0,07%
27,8800
2.673
0,00%
27,8600
LOG
0,62%
-0,43%
-2,04%
13,09%
82,09%
184,47%
2 RESIS.
-4 VENTA
27,9400
0,87%
27,7800
0,29%
902.831
27,7000
27,8400
0,51%
132.750.000
3.698.415.000
Mapfre
3,5980
0,84%
295.441
10:16:49
194.094
0,06%
3,6000
17.947
0,00%
3,5980
MAP
51,20%
4,28%
6,50%
80,50%
166,25%
121,83%
2 RESIS.
12 COMPRA
3,5980
0,84%
3,5640
-0,11%
1.062.997
3,5680
3,5640
-0,11%
3.079.553.273
11.080.232.676
Merlin Prop
11,1600
1,45%
59.849
10:16:50
380
0,09%
11,1700
2.822
0,00%
11,1600
MRL
12,25%
0,18%
3,14%
11,85%
41,93%
58,39%
3 RESIS.
12 COMPRA
11,1800
1,64%
11,0500
0,45%
667.915
11,0000
11,0600
0,55%
563.724.899
6.291.169.873
Naturgy
27,4400
0,37%
15.069
10:16:39
245
0,00%
27,4400
1.708
-0,07%
27,4200
NTGY
20,22%
1,03%
4,65%
34,88%
12,05%
132,38%
1 RESIS.
12 COMPRA
27,4400
0,37%
27,3400
0,00%
413.493
27,3400
27,3600
0,07%
969.613.801
26.606.202.699
Puig Brands
16,3000
-1,93%
239.559
10:16:41
857
0,06%
16,3100
1.163
-0,06%
16,2900
PUIG
-8,61%
-4,51%
-5,28%
-35,66%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,5300
-0,54%
16,2300
-2,35%
3.904.812
16,6200
16,5100
-0,66%
174.819.678
2.849.560.751
Red Electrica
17,7400
0,51%
39.236
10:16:24
2.200
0,06%
17,7500
4.569
-0,06%
17,7300
REE
12,52%
0,62%
2,94%
14,26%
15,85%
73,98%
1 RESIS.
12 COMPRA
17,7500
0,57%
17,6500
0,00%
696.047
17,6500
17,6500
0,00%
541.080.000
9.598.759.200
REPSOL
12,7400
-0,78%
814.718
10:16:49
2.838
0,04%
12,7450
1.738
0,00%
12,7400
REP
18,05%
4,25%
10,24%
0,21%
18,98%
52,46%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
10.379.507
12,8400
12,6500
-1,48%
1.157.396.053
14.745.225.715
Sacyr
3,5680
0,90%
400.889
10:16:48
6.089
0,06%
3,5700
5.879
0,00%
3,5680
SCYR
16,54%
1,53%
4,47%
14,64%
71,42%
52,18%
1 RESIS.
12 COMPRA
3,5720
1,02%
3,5240
-0,34%
1.430.372
3,5360
3,5360
0,00%
796.857.798
2.843.188.623
Solaria Energia
10,1350
1,10%
217.665
10:16:39
1.885
0,05%
10,1400
1.572
-0,10%
10,1250
SLR
29,69%
-0,73%
15,60%
-9,63%
-54,20%
973,02%
Sin Inciden.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
2.206.035
10,0250
10,1050
0,80%
124.950.876
1.266.377.128
Telefonica
4,5250
0,62%
530.043
10:16:52
860
0,02%
4,5260
6.717
-0,02%
4,5240
TEF
18,70%
-0,70%
0,21%
23,06%
20,21%
-33,04%
Sin Inciden.
8 COMPRA
4,5290
0,71%
4,5000
0,07%
2.398.445
4,4970
4,5000
0,07%
5.670.161.554
25.657.481.032
UNICAJA
2,1160
1,24%
2.088.378
10:16:42
19.352
0,09%
2,1180
58.422
0,00%
2,1160
UNI
73,86%
6,27%
8,45%
81,51%
206,51%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
4.419.008
2,0900
2,1100
0,96%
2.571.434.468
5.441.155.334
MODO PRO
