Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.209,0
0,92%
46.944.499
12:40:35
0
-
0,0000
0
-
0,0000
INDI
22,54%
1,12%
-0,35%
30,31%
75,32%
32,65%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,0000
0,66%
27.129
12:40:11
115
0,07%
153,1000
258
0,00%
153,0000
ANA
45,53%
1,21%
6,31%
45,23%
-10,17%
216,20%
Sin Inciden.
8 COMPRA
154,2000
1,45%
152,3000
0,20%
4.150.737
152,0000
153,0000
0,66%
54.856.653
8.393.067.909
Acerinox
11,0100
1,10%
506.447
12:40:33
5.606
0,18%
11,0300
2.548
0,00%
11,0100
ACX
20,26%
1,94%
2,23%
19,95%
49,05%
56,18%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
5.575.981
10,8900
10,9200
0,28%
249.335.371
2.745.182.435
ACS
56,6000
0,44%
79.672
12:40:32
803
0,09%
56,6500
465
0,00%
56,6000
ACS
21,14%
-0,62%
1,28%
52,21%
204,27%
256,07%
Sin Inciden.
8 COMPRA
56,7000
0,62%
56,2000
-0,27%
4.509.435
56,3500
56,3500
0,00%
271.664.594
15.376.216.020
AENA
23,3950
2,27%
265.588
12:40:31
28
0,02%
23,4000
314
0,00%
23,3950
AENA
18,52%
3,38%
-2,32%
24,49%
91,84%
0,00%
3 RESIS.
12 COMPRA
23,4450
2,49%
22,9350
0,26%
6.213.431
22,8750
22,9350
0,26%
1.500.000.000
35.092.500.000
Amadeus
71,3000
0,85%
66.675
12:40:35
853
0,03%
71,3200
640
-0,03%
71,2800
AMS
5,33%
1,14%
-4,68%
16,54%
38,41%
122,32%
1 RESIS.
10 COMPRA
71,3800
0,96%
70,7600
0,08%
4.753.928
70,7000
70,9600
0,37%
450.499.205
32.120.593.317
ArcelorMittal
28,4300
1,25%
112.170
12:40:33
776
0,07%
28,4500
230
0,00%
28,4300
MTS
28,03%
1,94%
7,04%
39,12%
35,16%
22,15%
2 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
3.188.993
28,0800
28,0800
0,00%
852.809.772
24.245.381.818
Banco Sabadell
3,0470
2,42%
9.139.483
12:40:29
50.482
0,10%
3,0500
9.812
0,07%
3,0490
SAB
70,28%
7,14%
8,28%
80,36%
439,50%
113,42%
3 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
27.848.005
2,9750
3,0000
0,84%
5.288.229.262
16.113.234.561
Banco Santander
7,4570
1,11%
12.256.726
12:40:35
193
0,03%
7,4590
1.899
0,01%
7,4580
SAN
69,89%
4,65%
5,20%
76,78%
222,34%
79,75%
2 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
91.398.406
7,3750
7,3930
0,24%
14.885.325.372
110.999.871.299
Bankinter
11,6600
2,24%
233.789
12:40:35
3.438
0,09%
11,6700
2.089
0,00%
11,6600
BKT
56,61%
3,60%
2,65%
64,32%
174,98%
254,07%
3 RESIS.
12 COMPRA
11,6750
2,37%
11,4850
0,70%
2.725.980
11,4050
11,4850
0,70%
898.866.154
10.480.779.356
BBVA
13,5950
1,72%
2.981.824
12:40:34
5.397
0,07%
13,6050
6.015
0,00%
13,5950
BBVA
49,50%
4,10%
2,42%
53,07%
276,93%
169,53%
2 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
40.537.897
13,3650
13,4500
0,64%
5.763.285.465
78.351.865.897
Caixabank
7,7020
1,34%
1.891.164
12:40:35
285
0,03%
7,7040
4.127
0,00%
7,7020
CABK
53,64%
3,52%
1,29%
62,03%
219,59%
208,92%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
14.565.745
7,6000
7,6440
0,58%
7.085.565.456
54.573.025.142
Cellnex Telecom
32,5400
0,71%
102.852
12:40:10
685
0,03%
32,5500
1.182
-0,03%
32,5300
CLNX
6,65%
-3,09%
-2,81%
5,78%
-15,53%
138,59%
Sin Inciden.
-12 VENTA
32,6100
0,93%
32,2200
-0,28%
3.346.804
32,3100
32,3000
-0,03%
706.475.375
22.988.708.703
Acciona Energia
22,2000
0,91%
112.826
12:40:11
3.962
0,18%
22,2400
1.262
0,00%
22,2000
ANE
27,58%
7,45%
14,81%
22,42%
-39,96%
0,00%
Sin Inciden.
12 COMPRA
22,2200
1,00%
22,0200
0,09%
2.504.737
22,0000
22,1000
0,45%
324.761.830
7.209.712.626
Enagas
13,4350
0,00%
260.367
12:40:34
1.906
0,00%
13,4350
2.369
-0,07%
13,4250
ENG
19,05%
-0,89%
-0,44%
13,45%
-8,10%
19,61%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
3.498.031
13,4350
13,4350
0,00%
261.990.074
3.519.836.644
Endesa
26,5600
0,57%
187.961
12:40:35
137
0,04%
26,5700
1.500
0,00%
26,5600
ELE
35,04%
-0,93%
1,68%
56,52%
76,68%
195,53%
Sin Inciden.
6 COMPRA
26,6100
0,76%
26,4000
-0,04%
4.992.244
26,4100
26,4000
-0,04%
1.058.752.117
28.120.456.228
Ferrovial
45,0400
0,69%
55.582
12:40:10
4
0,00%
45,0400
86
-0,02%
45,0300
FER
11,58%
0,60%
0,72%
25,93%
80,52%
0,00%
1 RESIS.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
2.503.413
44,7300
44,9800
0,56%
733.755.372
33.048.341.955
Fluidra
22,1000
0,82%
40.651
12:40:23
625
-0,09%
22,0800
1.855
-0,18%
22,0600
FDR
-4,71%
0,27%
0,77%
16,48%
24,89%
765,00%
1 RESIS.
10 COMPRA
22,1400
1,00%
21,8000
-0,55%
898.387
21,9200
22,1000
0,82%
192.129.070
4.246.052.447
Grifols A
11,0450
2,27%
1.621.326
12:40:30
600
0,18%
11,0650
2.370
0,09%
11,0550
GRF
20,74%
4,86%
7,18%
15,06%
-34,23%
-34,10%
3 RESIS.
12 COMPRA
11,0750
2,55%
10,5950
-1,90%
17.907.546
10,8000
10,6600
-1,30%
426.129.798
4.706.603.619
Iberdrola
15,6650
0,22%
1.204.158
12:40:35
470
0,03%
15,6700
4.139
0,00%
15,6650
IBE
22,83%
-1,40%
0,39%
39,16%
80,39%
277,28%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
18.863.135
15,6300
15,6200
-0,06%
6.240.000.000
97.749.600.000
Inditex
43,3400
0,25%
279.400
12:40:30
81
0,02%
43,3500
516
0,00%
43,3400
ITX
-11,15%
-1,59%
-11,05%
-1,49%
106,42%
96,61%
Sin Inciden.
-12 VENTA
43,4200
0,44%
43,1100
-0,28%
12.109.196
43,2300
43,3000
0,16%
3.116.652.000
135.075.697.680
Indra
38,9400
4,40%
757.711
12:40:32
1.356
0,05%
38,9600
1.903
0,00%
38,9400
IDR
129,54%
9,05%
11,03%
110,36%
330,50%
279,40%
3 RESIS.
12 COMPRA
39,0000
4,56%
37,9800
1,82%
29.505.266
37,3000
38,0200
1,93%
176.654.402
6.878.922.414
Inmob Colonial
6,0150
2,38%
585.903
12:40:08
3.225
0,17%
6,0250
428
0,08%
6,0200
COL
22,16%
0,00%
2,55%
17,07%
12,67%
18,56%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.524.207
5,8750
5,8900
0,26%
627.344.687
3.773.478.292
IAG
4,1760
0,02%
4.601.152
12:40:23
3.072
0,02%
4,1770
5.562
-0,02%
4,1750
IAG
16,88%
4,90%
5,72%
110,73%
230,72%
17,01%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
19.214.411
4,1750
4,1910
0,38%
4.971.476.010
20.760.883.818
Labor Farmac Rovi
55,4500
0,64%
53.171
12:40:08
536
0,09%
55,5000
2.100
-0,09%
55,4000
ROVI
-11,91%
-0,45%
-0,63%
-32,36%
-4,75%
338,02%
2 RESIS.
6 COMPRA
55,6000
0,91%
54,6500
-0,82%
2.948.332
55,1000
55,4000
0,54%
51.235.762
2.841.023.003
Logista
27,9600
0,94%
57.470
12:40:23
1.989
0,00%
27,9600
893
-0,07%
27,9400
LOG
0,98%
-0,21%
-1,83%
13,34%
82,48%
185,08%
2 RESIS.
2 COMPRA
27,9600
0,94%
27,7800
0,29%
1.606.861
27,7000
27,8400
0,51%
132.750.000
3.711.690.000
Mapfre
3,6320
1,79%
1.041.116
12:40:22
6.796
0,06%
3,6340
14.505
-0,06%
3,6300
MAP
52,63%
4,98%
7,21%
81,70%
168,03%
123,30%
4 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
3.781.333
3,5680
3,5640
-0,11%
3.079.553.273
11.184.937.488
Merlin Prop
11,2400
2,18%
148.909
12:40:31
2.634
0,09%
11,2500
1.868
0,00%
11,2400
MRL
13,05%
0,81%
3,79%
12,55%
42,82%
59,38%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
1.673.737
11,0000
11,0600
0,55%
563.724.899
6.336.267.865
Naturgy
27,4000
0,22%
33.989
12:39:26
4.062
0,00%
27,4000
1.360
-0,15%
27,3600
NTGY
20,05%
0,74%
4,35%
34,48%
11,73%
131,70%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
931.299
27,3400
27,3600
0,07%
969.613.801
26.567.418.147
Puig Brands
16,5400
-0,48%
418.332
12:39:30
1.090
0,00%
16,5400
209
-0,12%
16,5200
PUIG
-7,26%
-3,40%
-4,18%
-34,91%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
6.919.211
16,6200
16,5100
-0,66%
174.819.678
2.891.517.474
Red Electrica
17,7300
0,45%
118.687
12:40:18
1.769
0,06%
17,7400
155
0,00%
17,7300
REE
12,46%
0,68%
3,00%
14,33%
15,92%
74,08%
1 RESIS.
12 COMPRA
17,7500
0,57%
17,6400
-0,06%
2.104.321
17,6500
17,6500
0,00%
541.080.000
9.593.348.400
REPSOL
12,7200
-0,93%
1.524.212
12:40:30
848
0,08%
12,7300
1.891
0,04%
12,7250
REP
17,86%
4,17%
10,15%
0,13%
18,89%
52,34%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
19.387.977
12,8400
12,6500
-1,48%
1.157.396.053
14.722.077.794
Sacyr
3,5860
1,41%
754.988
12:40:31
6.555
0,00%
3,5860
5.275
-0,11%
3,5820
SCYR
17,12%
1,65%
4,59%
14,76%
71,61%
52,35%
1 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
2.707.387
3,5360
3,5360
0,00%
796.857.798
2.857.532.064
Solaria Energia
10,1800
1,55%
327.879
12:40:11
3.469
0,10%
10,1900
2.056
-0,05%
10,1750
SLR
30,26%
-0,54%
15,82%
-9,45%
-54,11%
975,13%
Sin Inciden.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
3.337.808
10,0250
10,1050
0,80%
124.950.876
1.271.999.918
Telefonica
4,5260
0,64%
1.600.759
12:40:30
6.322
-0,02%
4,5250
8.783
-0,07%
4,5230
TEF
18,72%
-0,66%
0,26%
23,12%
20,26%
-33,01%
Sin Inciden.
10 COMPRA
4,5320
0,78%
4,5000
0,07%
7.245.035
4,4970
4,5000
0,07%
5.670.161.554
25.663.151.193
UNICAJA
2,1120
1,05%
3.447.238
12:40:35
37.856
0,09%
2,1140
3.327
0,00%
2,1120
UNI
73,53%
5,87%
8,04%
80,82%
205,35%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
7.280.567
2,0900
2,1100
0,96%
2.571.434.468
5.430.869.596
MODO PRO
