Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.142,8
0,45%
6.791.541
9:05:31
0
-
0,0000
0
-
0,0000
INDI
21,97%
0,95%
-0,51%
30,09%
75,03%
32,43%
2 RESIS.
12 COMPRA
14.150,9
0,51%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
152,9000
0,59%
1.587
9:05:26
39
0,13%
153,1000
18
0,00%
152,9000
ANA
45,44%
1,54%
6,66%
45,70%
-9,87%
217,23%
Sin Inciden.
10 COMPRA
153,3000
0,86%
152,6000
0,39%
242.652
152,0000
153,0000
0,66%
54.856.653
8.387.582.244
Acerinox
10,9400
0,46%
66.087
9:05:14
240
0,00%
10,9400
550
-0,09%
10,9300
ACX
19,49%
1,57%
1,86%
19,51%
48,51%
55,62%
1 RESIS.
12 COMPRA
10,9400
0,46%
10,9100
0,18%
722.992
10,8900
10,9200
0,28%
249.335.371
2.727.728.959
ACS
56,4500
0,18%
10.838
9:05:24
325
0,18%
56,5500
400
0,00%
56,4500
ACS
20,82%
-0,97%
0,92%
51,67%
203,19%
254,82%
Sin Inciden.
4 COMPRA
56,4500
0,18%
56,3000
-0,09%
611.805
56,3500
56,3500
0,00%
271.664.594
15.335.466.331
AENA
23,0700
0,85%
72.800
9:05:34
256
0,04%
23,0800
255
-0,04%
23,0600
AENA
16,87%
2,19%
-3,44%
23,06%
89,63%
0,00%
1 RESIS.
10 COMPRA
23,0700
0,85%
22,9350
0,26%
1.679.496
22,8750
22,9350
0,26%
1.500.000.000
34.605.000.000
Amadeus
71,2000
0,71%
7.435
9:05:31
184
0,14%
71,3000
260
0,00%
71,2000
AMS
5,18%
1,02%
-4,79%
16,41%
38,26%
122,07%
Sin Inciden.
10 COMPRA
71,3600
0,93%
70,9600
0,37%
529.372
70,7000
70,9600
0,37%
450.499.205
32.075.543.396
ArcelorMittal
28,1000
0,07%
2.908
9:05:31
529
0,18%
28,1500
183
0,04%
28,1100
MTS
26,54%
0,86%
5,91%
37,65%
33,73%
20,86%
Sin Inciden.
12 COMPRA
28,1000
0,07%
28,0100
-0,25%
81.715
28,0800
28,0800
0,00%
852.809.772
23.963.954.593
Banco Sabadell
3,0270
1,75%
1.652.211
9:05:32
8.129
0,07%
3,0290
778
0,00%
3,0270
SAB
69,16%
7,03%
8,18%
80,19%
438,97%
113,21%
3 RESIS.
12 COMPRA
3,0310
1,88%
2,9920
0,57%
5.001.243
2,9750
3,0000
0,84%
5.288.229.262
16.007.469.976
Banco Santander
7,4200
0,61%
1.908.446
9:05:34
2.988
0,00%
7,4200
3.673
-0,04%
7,4170
SAN
69,04%
4,90%
5,45%
77,21%
223,12%
80,18%
3 RESIS.
12 COMPRA
7,4250
0,68%
7,3870
0,16%
14.160.669
7,3750
7,3930
0,24%
14.885.325.372
110.449.114.260
Bankinter
11,5200
1,01%
29.655
9:05:30
1.078
0,09%
11,5300
3.167
-0,04%
11,5150
BKT
54,73%
2,94%
1,99%
63,26%
173,21%
251,79%
2 RESIS.
12 COMPRA
11,5250
1,05%
11,4850
0,70%
341.626
11,4050
11,4850
0,70%
898.866.154
10.354.938.094
BBVA
13,4750
0,82%
721.294
9:05:34
1.442
0,04%
13,4800
1.577
-0,04%
13,4700
BBVA
48,18%
3,87%
2,19%
52,73%
276,10%
168,94%
2 RESIS.
12 COMPRA
13,5400
1,31%
13,4450
0,60%
9.719.437
13,3650
13,4500
0,64%
5.763.285.465
77.660.271.641
Caixabank
7,6740
0,97%
254.937
9:05:34
2.040
0,05%
7,6780
979
-0,03%
7,6720
CABK
53,09%
3,50%
1,26%
61,98%
219,51%
208,84%
2 RESIS.
12 COMPRA
7,6800
1,05%
7,6440
0,58%
1.956.387
7,6000
7,6440
0,58%
7.085.565.456
54.374.629.309
Cellnex Telecom
32,3800
0,22%
13.870
9:05:23
90
0,00%
32,3800
415
-0,09%
32,3500
CLNX
6,13%
-3,81%
-3,52%
5,00%
-16,16%
136,83%
Sin Inciden.
-12 VENTA
32,3800
0,22%
32,3000
-0,03%
449.111
32,3100
32,3000
-0,03%
706.475.375
22.875.672.643
Acciona Energia
22,1400
0,64%
3.017
9:05:33
230
0,27%
22,2000
150
0,09%
22,1600
ANE
27,24%
7,26%
14,60%
22,20%
-40,07%
0,00%
Sin Inciden.
12 COMPRA
22,1400
0,64%
22,1000
0,45%
66.796
22,0000
22,1000
0,45%
324.761.830
7.190.226.916
Enagas
13,4550
0,15%
16.908
9:05:27
402
0,15%
13,4750
1.217
0,04%
13,4600
ENG
19,22%
-0,52%
-0,07%
13,87%
-7,76%
20,06%
1 RESIS.
nEUTRAL
13,4650
0,22%
13,4350
0,00%
227.497
13,4350
13,4350
0,00%
261.990.074
3.525.076.446
Endesa
26,4400
0,11%
15.493
9:05:21
280
0,08%
26,4600
1.790
0,00%
26,4400
ELE
34,43%
-1,01%
1,61%
56,40%
76,54%
195,31%
Sin Inciden.
4 COMPRA
26,5300
0,45%
26,4000
-0,04%
409.635
26,4100
26,4000
-0,04%
1.058.752.117
27.993.405.973
Ferrovial
44,8900
0,36%
3.481
9:05:33
115
0,13%
44,9500
89
0,04%
44,9100
FER
11,21%
0,38%
0,49%
25,65%
80,12%
0,00%
Sin Inciden.
10 COMPRA
44,9800
0,56%
44,8800
0,34%
156.262
44,7300
44,9800
0,56%
733.755.372
32.938.278.649
Fluidra
21,9000
-0,09%
1.822
9:05:19
305
0,18%
21,9400
766
-0,09%
21,8800
FDR
-5,57%
-0,55%
-0,05%
15,53%
23,87%
757,94%
Sin Inciden.
6 COMPRA
22,1000
0,82%
21,9000
-0,09%
39.902
21,9200
22,1000
0,82%
192.129.070
4.207.626.633
Grifols A
10,7800
-0,19%
99.779
9:05:34
814
0,14%
10,7950
645
-0,14%
10,7650
GRF
17,84%
2,69%
4,97%
12,68%
-35,59%
-35,46%
1 RESIS.
12 COMPRA
10,7800
-0,19%
10,5950
-1,90%
1.075.618
10,8000
10,6600
-1,30%
426.129.798
4.593.679.222
Iberdrola
15,6250
-0,03%
217.496
9:05:33
637
0,03%
15,6300
3.339
-0,03%
15,6200
IBE
22,52%
-1,43%
0,36%
39,11%
80,33%
277,16%
Sin Inciden.
nEUTRAL
15,6850
0,35%
15,6200
-0,06%
3.398.375
15,6300
15,6200
-0,06%
6.240.000.000
97.500.000.000
Inditex
43,2300
0,00%
47.451
9:05:32
262
0,05%
43,2500
100
0,00%
43,2300
ITX
-11,38%
-1,86%
-11,30%
-1,77%
105,85%
96,07%
Sin Inciden.
-12 VENTA
43,4000
0,39%
43,2300
0,00%
2.051.307
43,2300
43,3000
0,16%
3.116.652.000
134.732.865.960
Indra
38,2800
2,63%
110.330
9:05:32
140
0,05%
38,3000
160
-0,05%
38,2600
IDR
125,65%
8,54%
10,52%
109,38%
328,51%
277,64%
2 RESIS.
12 COMPRA
38,4600
3,11%
37,9800
1,82%
4.223.432
37,3000
38,0200
1,93%
176.654.402
6.762.330.509
Inmob Colonial
5,9000
0,43%
7.399
9:05:02
7.482
0,17%
5,9100
4.193
-0,08%
5,8950
COL
19,83%
-0,83%
1,69%
16,10%
11,74%
17,58%
1 RESIS.
10 COMPRA
5,9000
0,43%
5,8900
0,26%
43.654
5,8750
5,8900
0,26%
627.344.687
3.701.333.653
IAG
4,2040
0,69%
708.371
9:05:34
3.133
0,05%
4,2060
4.228
-0,02%
4,2030
IAG
17,66%
5,40%
6,22%
111,73%
232,30%
17,57%
Sin Inciden.
12 COMPRA
4,2080
0,79%
4,1800
0,12%
2.977.992
4,1750
4,1910
0,38%
4.971.476.010
20.900.085.146
Labor Farmac Rovi
55,0000
-0,18%
9.684
9:05:06
47
0,00%
55,0000
89
-0,18%
54,9000
ROVI
-12,63%
-1,79%
-1,97%
-33,27%
-6,04%
332,10%
1 SOPOR.
-6 VENTA
55,4000
0,54%
55,0000
-0,18%
532.620
55,1000
55,4000
0,54%
51.235.762
2.817.966.910
Logista
27,8800
0,65%
1.812
9:05:29
188
0,22%
27,9400
600
0,07%
27,9000
LOG
0,69%
-0,57%
-2,18%
12,93%
81,83%
184,06%
1 RESIS.
-4 VENTA
27,8800
0,65%
27,7800
0,29%
50.519
27,7000
27,8400
0,51%
132.750.000
3.701.070.000
Mapfre
3,5820
0,39%
106.040
9:05:33
9.875
0,06%
3,5840
2.451
-0,06%
3,5800
MAP
50,53%
3,82%
6,03%
79,70%
165,07%
120,84%
2 RESIS.
12 COMPRA
3,5820
0,39%
3,5640
-0,11%
379.835
3,5680
3,5640
-0,11%
3.079.553.273
11.030.959.824
Merlin Prop
11,0700
0,64%
8.416
9:05:26
1.764
0,27%
11,1000
1.312
0,00%
11,0700
MRL
11,34%
-0,09%
2,86%
11,55%
41,55%
57,96%
2 RESIS.
12 COMPRA
11,0700
0,64%
11,0500
0,45%
93.165
11,0000
11,0600
0,55%
563.724.899
6.240.434.632
Naturgy
27,3800
0,15%
3.316
9:05:31
1.310
0,07%
27,4000
141
-0,07%
27,3600
NTGY
19,96%
0,88%
4,50%
34,68%
11,89%
132,04%
Sin Inciden.
12 COMPRA
27,3800
0,15%
27,3600
0,07%
90.792
27,3400
27,3600
0,07%
969.613.801
26.548.025.871
Puig Brands
16,4000
-1,32%
51.210
9:05:22
105
0,00%
16,4000
200
-0,12%
16,3800
PUIG
-8,05%
-4,45%
-5,23%
-35,62%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,5300
-0,54%
16,3700
-1,50%
839.844
16,6200
16,5100
-0,66%
174.819.678
2.867.042.719
Red Electrica
17,6800
0,17%
15.002
9:05:33
146
0,06%
17,6900
2.343
-0,06%
17,6700
REE
12,14%
0,45%
2,76%
14,07%
15,66%
73,69%
Sin Inciden.
12 COMPRA
17,7200
0,40%
17,6500
0,00%
265.235
17,6500
17,6500
0,00%
541.080.000
9.566.294.400
REPSOL
12,7200
-0,93%
332.081
9:05:33
575
0,04%
12,7250
207
-0,04%
12,7150
REP
17,86%
4,25%
10,24%
0,21%
18,98%
52,46%
Sin Inciden.
12 COMPRA
12,7600
-0,62%
12,5900
-1,95%
4.224.070
12,8400
12,6500
-1,48%
1.157.396.053
14.722.077.794
Sacyr
3,5460
0,28%
22.843
9:05:32
1.702
0,11%
3,5500
3.212
-0,11%
3,5420
SCYR
15,82%
0,45%
3,36%
13,42%
69,60%
50,56%
Sin Inciden.
10 COMPRA
3,5460
0,28%
3,5360
0,00%
81.001
3,5360
3,5360
0,00%
796.857.798
2.825.657.752
Solaria Energia
10,1700
1,45%
32.601
9:05:34
2.305
0,20%
10,1900
947
-0,05%
10,1650
SLR
30,13%
-0,44%
15,94%
-9,36%
-54,07%
976,19%
1 RESIS.
10 COMPRA
10,1800
1,55%
10,1050
0,80%
331.552
10,0250
10,1050
0,80%
124.950.876
1.270.750.409
Telefonica
4,5150
0,40%
143.855
9:05:33
1.181
0,04%
4,5170
41
0,00%
4,5150
TEF
18,44%
-0,81%
0,10%
22,93%
20,07%
-33,11%
Sin Inciden.
6 COMPRA
4,5150
0,40%
4,5000
0,07%
649.505
4,4970
4,5000
0,07%
5.670.161.554
25.600.779.416
UNICAJA
2,1080
0,86%
96.168
9:05:01
6.146
0,00%
2,1080
6.495
-0,19%
2,1040
UNI
73,20%
6,37%
8,55%
81,68%
206,80%
0,00%
2 RESIS.
12 COMPRA
2,1100
0,96%
2,1060
0,77%
202.722
2,0900
2,1100
0,96%
2.571.434.468
5.420.583.859
MODO PRO
