Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.204,2
0,89%
40.115.201
11:31:21
0
-
0,0000
0
-
0,0000
INDI
22,50%
1,23%
-0,24%
30,45%
75,52%
32,80%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,1000
0,72%
21.794
11:30:49
209
0,07%
153,2000
250
-0,07%
153,0000
ANA
45,63%
1,21%
6,31%
45,23%
-10,17%
216,20%
Sin Inciden.
8 COMPRA
154,2000
1,45%
152,3000
0,20%
3.336.661
152,0000
153,0000
0,66%
54.856.653
8.398.553.574
Acerinox
11,0400
1,38%
453.655
11:31:09
2.781
0,09%
11,0500
2.027
0,00%
11,0400
ACX
20,58%
2,13%
2,41%
20,16%
49,32%
56,47%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
5.008.351
10,8900
10,9200
0,28%
249.335.371
2.752.662.496
ACS
56,5500
0,35%
56.396
11:31:13
624
0,09%
56,6000
246
0,00%
56,5500
ACS
21,04%
-0,62%
1,28%
52,21%
204,27%
256,07%
Sin Inciden.
8 COMPRA
56,6500
0,53%
56,2000
-0,27%
3.189.194
56,3500
56,3500
0,00%
271.664.594
15.362.632.791
AENA
23,3600
2,12%
228.419
11:31:21
355
0,04%
23,3700
269
0,00%
23,3600
AENA
18,34%
3,45%
-2,25%
24,57%
91,97%
0,00%
3 RESIS.
12 COMPRA
23,3900
2,25%
22,9350
0,26%
5.335.868
22,8750
22,9350
0,26%
1.500.000.000
35.040.000.000
Amadeus
71,0200
0,45%
47.204
11:31:09
358
0,03%
71,0400
136
-0,03%
71,0000
AMS
4,92%
0,91%
-4,89%
16,28%
38,10%
121,82%
Sin Inciden.
10 COMPRA
71,3600
0,93%
70,7600
0,08%
3.352.428
70,7000
70,9600
0,37%
450.499.205
31.994.453.539
ArcelorMittal
28,5600
1,71%
99.679
11:31:01
186
-0,04%
28,5500
798
-0,11%
28,5300
MTS
28,62%
2,22%
7,34%
39,51%
35,54%
22,49%
2 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
2.846.832
28,0800
28,0800
0,00%
852.809.772
24.356.247.088
Banco Sabadell
3,0520
2,59%
7.775.353
11:31:19
1.681
0,07%
3,0540
11.957
0,03%
3,0530
SAB
70,56%
7,77%
8,92%
81,43%
442,69%
114,69%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
23.730.377
2,9750
3,0000
0,84%
5.288.229.262
16.139.675.708
Banco Santander
7,4680
1,26%
10.896.513
11:31:22
3.602
0,03%
7,4700
1.655
0,00%
7,4680
SAN
70,14%
5,14%
5,69%
77,61%
223,86%
80,59%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
81.375.159
7,3750
7,3930
0,24%
14.885.325.372
111.163.609.878
Bankinter
11,6350
2,02%
186.167
11:31:17
3.083
0,09%
11,6450
1.648
0,00%
11,6350
BKT
56,27%
3,87%
2,92%
64,74%
175,69%
254,98%
4 RESIS.
12 COMPRA
11,6650
2,28%
11,4850
0,70%
2.166.053
11,4050
11,4850
0,70%
898.866.154
10.458.307.702
BBVA
13,6200
1,91%
2.538.171
11:31:18
10.400
0,07%
13,6300
8.350
0,00%
13,6200
BBVA
49,78%
4,76%
3,06%
54,03%
279,30%
171,22%
3 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
34.569.889
13,3650
13,4500
0,64%
5.763.285.465
78.495.948.033
Caixabank
7,6900
1,18%
1.642.093
11:31:21
4.973
0,03%
7,6920
5.352
-0,03%
7,6880
CABK
53,40%
3,60%
1,37%
62,15%
219,84%
209,16%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
12.627.695
7,6000
7,6440
0,58%
7.085.565.456
54.487.998.357
Cellnex Telecom
32,4300
0,37%
76.921
11:30:35
473
0,00%
32,4300
180
-0,03%
32,4200
CLNX
6,29%
-3,51%
-3,22%
5,33%
-15,90%
137,56%
Sin Inciden.
-12 VENTA
32,4400
0,40%
32,2200
-0,28%
2.494.548
32,3100
32,3000
-0,03%
706.475.375
22.910.996.411
Acciona Energia
22,1800
0,82%
89.184
11:31:04
1.572
0,09%
22,2000
1.390
-0,09%
22,1600
ANE
27,47%
7,26%
14,60%
22,20%
-40,07%
0,00%
Sin Inciden.
12 COMPRA
22,1800
0,82%
22,0200
0,09%
1.978.101
22,0000
22,1000
0,45%
324.761.830
7.203.217.389
Enagas
13,3950
-0,30%
184.721
11:31:05
38
0,00%
13,3950
1.078
-0,04%
13,3900
ENG
18,69%
-1,00%
-0,55%
13,32%
-8,21%
19,48%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
2.474.338
13,4350
13,4350
0,00%
261.990.074
3.509.357.041
Endesa
26,4700
0,23%
154.636
11:31:21
122
0,04%
26,4800
1.160
0,00%
26,4700
ELE
34,58%
-1,23%
1,38%
56,05%
76,14%
194,64%
Sin Inciden.
nEUTRAL
26,6100
0,76%
26,4000
-0,04%
4.093.215
26,4100
26,4000
-0,04%
1.058.752.117
28.025.168.537
Ferrovial
44,9500
0,49%
48.964
11:31:22
269
-0,02%
44,9400
652
-0,09%
44,9100
FER
11,36%
0,42%
0,54%
25,71%
80,20%
0,00%
Sin Inciden.
10 COMPRA
45,1500
0,94%
44,7500
0,04%
2.200.932
44,7300
44,9800
0,56%
733.755.372
32.982.303.971
Fluidra
22,0800
0,73%
32.280
11:30:57
4.190
0,09%
22,1000
2.131
-0,09%
22,0600
FDR
-4,80%
0,64%
1,14%
16,91%
25,34%
768,13%
2 RESIS.
10 COMPRA
22,1000
0,82%
21,8000
-0,55%
712.742
21,9200
22,1000
0,82%
192.129.070
4.242.209.866
Grifols A
10,9700
1,57%
1.362.828
11:31:14
2.270
0,05%
10,9750
1.150
-0,05%
10,9650
GRF
19,92%
3,54%
5,83%
13,61%
-35,06%
-34,93%
2 RESIS.
12 COMPRA
11,0750
2,55%
10,5950
-1,90%
14.950.223
10,8000
10,6600
-1,30%
426.129.798
4.674.643.884
Iberdrola
15,6550
0,16%
913.632
11:31:21
3.527
0,03%
15,6600
4.443
-0,03%
15,6500
IBE
22,75%
-1,52%
0,26%
38,98%
80,16%
276,80%
Sin Inciden.
-2 VENTA
15,7100
0,51%
15,6000
-0,19%
14.302.909
15,6300
15,6200
-0,06%
6.240.000.000
97.687.200.000
Inditex
43,3700
0,32%
225.050
11:31:21
694
0,02%
43,3800
1.022
-0,02%
43,3600
ITX
-11,09%
-1,43%
-10,91%
-1,33%
106,75%
96,93%
1 RESIS.
-12 VENTA
43,4200
0,44%
43,1100
-0,28%
9.760.419
43,2300
43,3000
0,16%
3.116.652.000
135.169.197.240
Indra
38,6800
3,70%
622.535
11:31:22
852
0,00%
38,6800
957
-0,10%
38,6400
IDR
128,01%
8,66%
10,63%
109,60%
328,95%
278,03%
2 RESIS.
12 COMPRA
38,8000
4,02%
37,9800
1,82%
24.079.654
37,3000
38,0200
1,93%
176.654.402
6.832.992.269
Inmob Colonial
6,0500
2,98%
533.608
11:30:18
3.456
0,00%
6,0500
3.552
-0,17%
6,0400
COL
22,87%
0,33%
2,89%
17,46%
13,05%
18,96%
2 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.228.328
5,8750
5,8900
0,26%
627.344.687
3.795.435.356
IAG
4,1760
0,02%
3.957.775
11:31:19
8.987
0,05%
4,1780
1.242
0,00%
4,1760
IAG
16,88%
4,72%
5,54%
110,37%
230,17%
16,82%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1730
-0,05%
16.527.668
4,1750
4,1910
0,38%
4.971.476.010
20.760.883.818
Labor Farmac Rovi
55,3500
0,45%
41.923
11:31:20
570
0,09%
55,4000
360
0,00%
55,3500
ROVI
-12,07%
-0,63%
-0,81%
-32,48%
-4,93%
337,23%
Sin Inciden.
6 COMPRA
55,4000
0,54%
54,6500
-0,82%
2.320.438
55,1000
55,4000
0,54%
51.235.762
2.835.899.427
Logista
27,9000
0,72%
51.573
11:31:09
889
0,07%
27,9200
2.911
-0,07%
27,8800
LOG
0,76%
-0,36%
-1,97%
13,17%
82,22%
184,67%
2 RESIS.
-2 VENTA
27,9400
0,87%
27,7800
0,29%
1.438.887
27,7000
27,8400
0,51%
132.750.000
3.703.725.000
Mapfre
3,6200
1,46%
829.121
11:31:10
1.481
0,06%
3,6220
8.955
0,00%
3,6200
MAP
52,13%
4,92%
7,15%
81,60%
167,88%
123,18%
4 RESIS.
12 COMPRA
3,6240
1,57%
3,5640
-0,11%
3.001.418
3,5680
3,5640
-0,11%
3.079.553.273
11.147.982.848
Merlin Prop
11,2200
2,00%
109.242
11:31:17
2.891
0,18%
11,2400
5.426
0,00%
11,2200
MRL
12,85%
0,90%
3,88%
12,65%
42,95%
59,52%
3 RESIS.
12 COMPRA
11,2300
2,09%
11,0500
0,45%
1.225.695
11,0000
11,0600
0,55%
563.724.899
6.324.993.367
Naturgy
27,4200
0,29%
21.894
11:31:22
517
0,07%
27,4400
1.942
0,00%
27,4200
NTGY
20,13%
0,88%
4,50%
34,68%
11,89%
132,04%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
600.333
27,3400
27,3600
0,07%
969.613.801
26.586.810.423
Puig Brands
16,5800
-0,24%
364.085
11:30:57
1.057
0,00%
16,5800
617
-0,12%
16,5600
PUIG
-7,04%
-3,16%
-3,95%
-34,75%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6000
-0,12%
16,2300
-2,35%
6.036.529
16,6200
16,5100
-0,66%
174.819.678
2.898.510.261
Red Electrica
17,7000
0,28%
88.495
11:31:22
2.038
0,06%
17,7100
322
0,00%
17,7000
REE
12,27%
0,51%
2,82%
14,13%
15,72%
73,78%
Sin Inciden.
12 COMPRA
17,7500
0,57%
17,6400
-0,06%
1.566.362
17,6500
17,6500
0,00%
541.080.000
9.577.116.000
REPSOL
12,6900
-1,17%
1.294.331
11:31:17
2.670
0,04%
12,6950
5.632
0,00%
12,6900
REP
17,58%
4,09%
10,07%
0,05%
18,80%
52,22%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
16.425.060
12,8400
12,6500
-1,48%
1.157.396.053
14.687.355.913
Sacyr
3,5820
1,30%
573.886
11:31:12
7.917
0,06%
3,5840
8.844
-0,06%
3,5800
SCYR
16,99%
1,88%
4,82%
15,02%
72,00%
52,69%
3 RESIS.
12 COMPRA
3,5880
1,47%
3,5240
-0,34%
2.055.660
3,5360
3,5360
0,00%
796.857.798
2.854.344.632
Solaria Energia
10,1950
1,70%
287.904
11:31:10
6.328
0,05%
10,2000
2.119
-0,05%
10,1900
SLR
30,45%
-0,24%
16,17%
-9,18%
-53,97%
978,31%
1 RESIS.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
2.935.181
10,0250
10,1050
0,80%
124.950.876
1.273.874.181
Telefonica
4,5280
0,69%
1.277.044
11:31:22
1.586
0,02%
4,5290
484
0,00%
4,5280
TEF
18,78%
-0,70%
0,21%
23,06%
20,21%
-33,04%
Sin Inciden.
8 COMPRA
4,5320
0,78%
4,5000
0,07%
5.782.455
4,4970
4,5000
0,07%
5.670.161.554
25.674.491.517
UNICAJA
2,1120
1,05%
2.995.506
11:30:23
16.805
0,09%
2,1140
47.068
-0,09%
2,1100
UNI
73,53%
6,17%
8,35%
81,34%
206,22%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
6.326.509
2,0900
2,1100
0,96%
2.571.434.468
5.430.869.596
MODO PRO
