Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.071,9
-0,02%
55.977.577
15:37:35
0
-
0,0000
0
-
0,0000
INDI
21,36%
0,80%
-1,04%
27,92%
74,06%
35,18%
Sin Inciden.
12 COMPRA
14.119,2
0,32%
14.045,3
-0,21%
0
14.074,8
14.085,3
0,07%
0
0
Acciona
152,9000
-0,71%
95.417
15:37:36
281
0,13%
153,1000
303
0,00%
152,9000
ANA
40,66%
-0,71%
2,62%
40,11%
-13,17%
222,00%
4 SOPOR.
4 COMPRA
154,9000
0,58%
152,1000
-1,23%
14.589.259
154,0000
154,0000
0,00%
54.856.653
8.387.582.244
Acerinox
10,8700
1,78%
449.168
15:37:37
2.164
0,00%
10,8700
1.771
-0,09%
10,8600
ACX
18,73%
5,11%
1,68%
17,50%
47,43%
56,05%
3 RESIS.
12 COMPRA
10,8700
1,78%
10,6000
-0,75%
4.882.456
10,6800
10,7200
0,37%
249.335.371
2.710.275.483
ACS
56,3500
-0,44%
113.457
15:37:35
985
0,09%
56,4000
2.510
-0,09%
56,3000
ACS
20,61%
-0,88%
0,57%
49,49%
203,19%
262,72%
Sin Inciden.
4 COMPRA
56,7500
0,27%
55,8500
-1,33%
6.393.302
56,6000
56,6000
0,00%
271.664.594
15.308.299.872
AENA
22,9250
1,04%
289.926
15:37:37
2.000
0,02%
22,9300
2.355
-0,02%
22,9200
AENA
16,13%
0,86%
-5,42%
20,95%
88,07%
0,00%
2 RESIS.
10 COMPRA
22,9700
1,23%
22,6350
-0,24%
6.646.554
22,6900
22,6650
-0,11%
1.500.000.000
34.387.500.000
Amadeus
70,5600
-0,54%
164.040
15:37:37
574
0,03%
70,5800
1.262
-0,03%
70,5400
AMS
4,24%
-1,45%
-5,92%
13,60%
37,01%
124,09%
Sin Inciden.
-2 VENTA
71,2800
0,48%
70,2200
-1,01%
11.574.662
70,9400
70,9400
0,00%
450.499.205
31.787.223.905
ArcelorMittal
27,8900
0,65%
35.667
15:37:37
188
0,00%
27,8900
928
-0,07%
27,8700
MTS
25,60%
6,08%
4,92%
33,69%
32,83%
20,49%
Sin Inciden.
12 COMPRA
27,8900
0,65%
27,4000
-1,12%
994.753
27,7100
27,8200
0,40%
852.809.772
23.784.864.541
Banco Sabadell
2,9790
1,60%
10.239.553
15:37:37
13.678
0,00%
2,9790
1.920
-0,03%
2,9780
SAB
66,48%
10,51%
6,19%
74,35%
428,87%
114,90%
3 RESIS.
12 COMPRA
2,9940
2,11%
2,9450
0,44%
30.503.628
2,9320
2,9500
0,61%
5.288.229.262
15.753.634.971
Banco Santander
7,3620
0,86%
13.484.545
15:37:37
4.806
0,03%
7,3640
3.300
0,00%
7,3620
SAN
67,72%
5,86%
4,17%
72,46%
218,97%
84,15%
2 RESIS.
12 COMPRA
7,3930
1,29%
7,2820
-0,23%
99.273.220
7,2990
7,3000
0,01%
14.885.325.372
109.585.765.389
Bankinter
11,4250
0,31%
464.059
15:37:37
2.453
0,00%
11,4250
3.572
-0,09%
11,4150
BKT
53,45%
3,67%
1,42%
61,21%
170,49%
261,40%
1 RESIS.
12 COMPRA
11,5450
1,36%
11,3950
0,04%
5.301.874
11,3900
11,4100
0,18%
898.866.154
10.269.545.809
BBVA
13,3600
1,60%
4.243.483
15:37:37
1.778
0,07%
13,3700
4.923
0,04%
13,3650
BBVA
46,92%
4,40%
1,32%
50,16%
272,63%
174,71%
3 RESIS.
12 COMPRA
13,4800
2,51%
13,2300
0,61%
56.692.933
13,1500
13,2550
0,80%
5.763.285.465
76.997.493.812
Caixabank
7,6160
-0,18%
2.334.911
15:37:37
1.535
0,03%
7,6180
3.102
0,00%
7,6160
CABK
51,93%
3,92%
-0,50%
60,19%
216,85%
213,22%
Sin Inciden.
12 COMPRA
7,6840
0,71%
7,6060
-0,31%
17.782.682
7,6300
7,6300
0,00%
7.085.565.456
53.963.666.513
Cellnex Telecom
32,2600
-1,59%
318.270
15:37:33
518
0,03%
32,2700
1.304
-0,03%
32,2500
CLNX
5,74%
-5,19%
-4,04%
3,03%
-16,18%
135,19%
2 SOPOR.
-12 VENTA
32,9500
0,52%
32,0700
-2,17%
10.267.390
32,7800
32,7500
-0,09%
706.475.375
22.790.895.598
Acciona Energia
22,1400
0,18%
196.446
15:37:36
143
0,09%
22,1600
1.099
0,00%
22,1400
ANE
27,24%
10,50%
14,29%
20,25%
-40,23%
0,00%
Sin Inciden.
12 COMPRA
22,3200
1,00%
21,8600
-1,09%
4.349.314
22,1000
22,1800
0,36%
324.761.830
7.190.226.916
Enagas
13,3850
-0,45%
241.687
15:37:30
1.142
0,04%
13,3900
3.156
-0,04%
13,3800
ENG
18,60%
-1,65%
-0,16%
12,35%
-8,21%
22,00%
Sin Inciden.
nEUTRAL
13,4600
0,11%
13,3700
-0,56%
3.234.980
13,4450
13,4050
-0,30%
261.990.074
3.506.737.140
Endesa
26,3100
-0,42%
385.791
15:37:36
737
0,04%
26,3200
1.162
0,00%
26,3100
ELE
33,77%
-2,36%
0,74%
53,19%
75,81%
202,48%
Sin Inciden.
nEUTRAL
26,6400
0,83%
26,2900
-0,49%
10.150.161
26,4200
26,5000
0,30%
1.058.752.117
27.855.768.198
Ferrovial
44,9300
-0,16%
60.842
15:37:36
65
0,02%
44,9400
669
-0,02%
44,9200
FER
11,31%
-0,33%
-0,29%
23,07%
80,20%
0,00%
Sin Inciden.
12 COMPRA
45,0900
0,20%
44,5700
-0,96%
2.733.631
45,0000
45,0000
0,00%
733.755.372
32.967.628.864
Fluidra
21,8200
-0,55%
94.118
15:37:21
2.367
0,09%
21,8400
1.874
-0,09%
21,8000
FDR
-5,92%
2,63%
1,97%
13,28%
23,65%
779,23%
Sin Inciden.
6 COMPRA
22,1000
0,73%
21,7400
-0,91%
2.053.655
21,9400
22,1000
0,73%
192.129.070
4.192.256.307
Grifols A
10,6950
1,95%
434.088
15:37:36
12.825
0,05%
10,7000
3.289
0,00%
10,6950
GRF
16,91%
2,83%
3,98%
8,60%
-36,63%
-35,27%
3 RESIS.
12 COMPRA
10,6950
1,95%
10,4500
-0,38%
4.642.571
10,4900
10,4500
-0,38%
426.129.798
4.557.458.190
Iberdrola
15,5900
-0,89%
2.365.263
15:37:37
16.930
0,03%
15,5950
2.821
0,00%
15,5900
IBE
22,24%
-2,25%
0,04%
37,58%
79,87%
286,17%
1 SOPOR.
-2 VENTA
15,7650
0,22%
15,5500
-1,14%
36.874.450
15,7300
15,7400
0,06%
6.240.000.000
97.281.600.000
Inditex
43,2700
-1,64%
452.112
15:37:37
305
0,00%
43,2700
569
-0,02%
43,2600
ITX
-11,30%
-2,28%
-9,91%
-1,85%
106,75%
101,33%
2 SOPOR.
-12 VENTA
44,2000
0,48%
43,2600
-1,66%
19.562.886
43,9900
44,0100
0,05%
3.116.652.000
134.857.532.040
Indra
37,4000
1,58%
749.595
15:37:32
60
0,11%
37,4400
749
0,00%
37,4000
IDR
118,97%
3,72%
6,56%
98,30%
311,07%
280,15%
2 RESIS.
12 COMPRA
38,3000
4,02%
37,1600
0,92%
28.034.853
36,8200
37,1600
0,92%
176.654.402
6.606.874.635
Inmob Colonial
5,9100
-1,17%
306.398
15:37:33
4.915
-0,08%
5,9050
7.465
-0,17%
5,9000
COL
20,03%
-2,31%
1,75%
12,93%
10,80%
17,94%
3 SOPOR.
nEUTRAL
6,0000
0,33%
5,8950
-1,42%
1.810.812
5,9800
5,9950
0,25%
627.344.687
3.707.607.100
IAG
4,1800
1,41%
6.406.013
15:37:37
11.089
0,05%
4,1820
859
0,00%
4,1800
IAG
16,99%
4,60%
7,83%
106,87%
231,20%
22,60%
2 RESIS.
12 COMPRA
4,1930
1,72%
4,1290
0,17%
26.777.134
4,1220
4,1320
0,24%
4.971.476.010
20.780.769.722
Labor Farmac Rovi
54,5500
-0,73%
46.544
15:37:23
1.309
0,09%
54,6000
349
-0,09%
54,5000
ROVI
-13,34%
-1,18%
-1,35%
-34,67%
-6,21%
347,61%
1 SOPOR.
-6 VENTA
55,2500
0,55%
54,2500
-1,27%
2.538.975
54,9500
55,1500
0,36%
51.235.762
2.794.910.817
Logista
27,7400
-0,36%
117.547
15:37:30
141
0,00%
27,7400
2.781
-0,07%
27,7200
LOG
0,19%
-0,57%
-2,87%
9,47%
81,31%
183,56%
1 SOPOR.
-10 VENTA
27,9600
0,43%
27,7000
-0,50%
3.260.754
27,8400
27,8000
-0,14%
132.750.000
3.682.485.000
Mapfre
3,5720
0,11%
880.321
15:37:35
11.601
0,06%
3,5740
9.333
-0,06%
3,5700
MAP
50,11%
2,81%
5,73%
76,12%
164,48%
126,27%
1 RESIS.
12 COMPRA
3,5860
0,50%
3,5480
-0,56%
3.144.507
3,5680
3,5660
-0,06%
3.079.553.273
11.000.164.291
Merlin Prop
11,0100
-0,45%
93.666
15:37:22
8.121
0,09%
11,0200
2.929
-0,09%
11,0000
MRL
10,74%
-2,21%
2,60%
8,87%
40,28%
58,81%
Sin Inciden.
4 COMPRA
11,0700
0,09%
10,9700
-0,81%
1.031.263
11,0600
11,0500
-0,09%
563.724.899
6.206.611.138
Naturgy
27,2000
-0,22%
89.174
15:37:37
1.401
0,07%
27,2200
57
0,00%
27,2000
NTGY
19,17%
0,07%
3,57%
34,02%
11,24%
135,26%
Sin Inciden.
8 COMPRA
27,3600
0,37%
27,1600
-0,37%
2.425.533
27,2600
27,3600
0,37%
969.613.801
26.373.495.387
Puig Brands
16,6100
-0,60%
241.913
15:37:37
288
0,06%
16,6200
471
0,00%
16,6100
PUIG
-6,87%
-2,86%
-2,80%
-34,44%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,7200
0,06%
16,4700
-1,44%
4.018.175
16,7100
16,7100
0,00%
174.819.678
2.903.754.852
Red Electrica
17,5700
-0,96%
220.833
15:37:22
2.711
0,06%
17,5800
1.341
-0,06%
17,5600
REE
11,44%
-0,27%
2,01%
13,54%
15,26%
75,90%
Sin Inciden.
2 COMPRA
17,6700
-0,39%
17,5000
-1,35%
3.880.036
17,7400
17,6300
-0,62%
541.080.000
9.506.775.600
REPSOL
12,7350
2,74%
3.499.554
15:37:36
3.528
0,04%
12,7400
18.777
-0,04%
12,7300
REP
18,00%
6,13%
10,77%
-1,97%
19,31%
57,50%
4 RESIS.
12 COMPRA
12,7450
2,82%
12,3700
-0,20%
44.566.820
12,3950
12,3700
-0,20%
1.157.396.053
14.739.438.735
Sacyr
3,5520
0,06%
654.814
15:37:32
1.009
0,06%
3,5540
6.042
0,00%
3,5520
SCYR
16,01%
1,60%
3,59%
11,90%
70,56%
57,06%
Sin Inciden.
12 COMPRA
3,5680
0,51%
3,5380
-0,34%
2.325.899
3,5500
3,5600
0,28%
796.857.798
2.830.438.898
Solaria Energia
10,0700
-0,79%
740.253
15:37:31
1.801
0,00%
10,0700
882
-0,10%
10,0600
SLR
28,85%
0,61%
15,46%
-11,58%
-54,63%
991,85%
Sin Inciden.
4 COMPRA
10,2200
0,69%
10,0050
-1,43%
7.454.348
10,1500
10,2000
0,49%
124.950.876
1.258.255.321
Telefonica
4,5010
-1,01%
2.182.343
15:37:34
4.108
-0,02%
4,5000
2.370
-0,07%
4,4980
TEF
18,07%
-0,79%
-0,60%
21,77%
19,94%
-31,45%
1 SOPOR.
nEUTRAL
4,5460
-0,02%
4,4930
-1,19%
9.822.726
4,5470
4,5250
-0,48%
5.670.161.554
25.521.397.155
UNICAJA
2,0960
1,26%
3.209.650
15:37:34
45.350
0,10%
2,0980
35.497
-0,10%
2,0940
UNI
72,21%
6,05%
8,86%
78,74%
204,20%
0,00%
2 RESIS.
12 COMPRA
2,1080
1,84%
2,0780
0,39%
6.727.426
2,0700
2,0840
0,68%
2.571.434.468
5.389.726.645
