Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/02/2020
OFF:
16 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.829,9
-0,67%
26.366.213
14:28:10
0
-
0,0000
0
-
0,0000
INDI
19,27%
-1,98%
-2,05%
24,90%
69,53%
26,18%
2 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,2000
-0,34%
47.402
14:28:01
50
0,07%
145,3000
160
0,00%
145,2000
ANA
33,58%
-2,09%
9,74%
36,33%
-9,31%
206,52%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
6.882.770
145,7000
144,6000
-0,75%
54.856.653
7.965.186.016
Acerinox
10,4700
-1,51%
195.842
14:28:13
523
0,10%
10,4800
4.812
0,00%
10,4700
ACX
14,36%
-0,29%
-2,51%
12,24%
28,11%
29,76%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
2.050.466
10,6300
10,5500
-0,75%
249.335.371
2.610.541.334
ACS
55,2000
-1,60%
50.700
14:28:12
587
0,09%
55,2500
1.238
-0,09%
55,1500
ACS
15,03%
-3,58%
-7,47%
47,14%
172,87%
231,23%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,0500
-1,87%
2.798.640
56,1000
55,7500
-0,62%
271.664.594
14.995.885.589
AENA
22,8700
-1,08%
342.658
14:18:34
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
7.836.588
23,1200
23,0850
-0,15%
1.500.000.000
34.305.000.000
Amadeus
68,9200
-1,96%
179.227
14:28:08
372
0,06%
68,9600
349
-0,03%
68,9000
AMS
1,81%
-4,35%
-5,43%
11,26%
35,95%
117,51%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
68,6600
-2,33%
12.352.325
70,3000
69,6600
-0,91%
450.499.205
31.048.405.209
ArcelorMittal
26,2800
-2,23%
76.925
14:27:52
248
0,04%
26,2900
445
-0,04%
26,2700
MTS
18,35%
-0,83%
-4,72%
21,15%
10,42%
0,18%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
2.021.589
26,8800
26,5300
-1,30%
852.809.772
22.411.840.808
Banco Sabadell
2,7770
-1,00%
2.671.565
14:28:06
8.115
-0,04%
2,7760
11.870
-0,07%
2,7750
SAB
55,19%
-2,25%
0,18%
70,17%
314,86%
86,40%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7750
-1,07%
7.418.936
2,8050
2,8000
-0,18%
5.387.690.082
14.961.615.358
Banco Santander
6,8890
-1,05%
5.135.830
14:28:10
3.335
0,03%
6,8910
3.592
0,00%
6,8890
SAN
56,95%
-1,74%
-0,95%
60,71%
188,36%
61,70%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
35.380.733
6,9620
6,9230
-0,56%
14.885.325.372
102.545.006.488
Bankinter
11,1300
-0,13%
231.909
14:28:11
1.241
0,00%
11,1300
328
-0,04%
11,1250
BKT
47,46%
-0,27%
-3,14%
51,41%
134,97%
233,91%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0400
-0,94%
2.581.147
11,1450
11,0750
-0,63%
898.866.154
10.004.380.294
BBVA
12,9700
-0,80%
833.845
14:28:11
2.086
0,04%
12,9750
1.102
0,00%
12,9700
BBVA
42,63%
-1,93%
-3,75%
50,14%
270,48%
148,78%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
10.814.970
13,0750
12,9900
-0,65%
5.763.285.465
74.749.812.481
Caixabank
7,3400
-0,52%
1.266.856
14:28:08
4.769
0,03%
7,3420
139
-0,03%
7,3380
CABK
46,42%
-1,08%
-1,82%
55,63%
168,20%
183,51%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
9.298.723
7,3780
7,3260
-0,70%
7.085.565.456
52.008.050.447
Cellnex Telecom
32,6600
-0,55%
108.883
14:28:05
651
-0,03%
32,6500
741
-0,09%
32,6300
CLNX
7,05%
-1,30%
-1,95%
4,18%
-15,18%
131,24%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
3.556.119
32,8400
32,6900
-0,46%
706.475.375
23.073.485.748
Acciona Energia
18,6400
0,16%
60.759
14:28:09
820
0,11%
18,6600
1.443
-0,05%
18,6300
ANE
7,12%
-4,53%
9,53%
-4,38%
-42,46%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.132.548
18,6100
18,4400
-0,91%
324.761.830
6.053.560.511
Enagas
14,2700
-0,73%
179.345
14:28:00
1.622
0,00%
14,2700
183
-0,04%
14,2650
ENG
21,14%
-0,28%
5,67%
10,77%
-8,70%
20,18%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
2.559.253
14,3750
14,3400
-0,24%
261.990.074
3.738.598.356
Endesa
26,9500
0,26%
204.316
14:28:13
2.103
0,04%
26,9600
3.252
0,00%
26,9500
ELE
32,90%
-0,74%
1,62%
50,02%
72,95%
207,94%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
5.506.316
26,8800
26,8700
-0,04%
1.058.752.117
28.533.369.553
Ferrovial
43,7300
-0,30%
61.674
14:28:03
587
0,05%
43,7500
140
0,00%
43,7300
FER
8,34%
-2,21%
-3,25%
22,28%
93,58%
0,00%
1 SOPOR.
nEUTRAL
43,7500
-0,25%
43,5100
-0,80%
2.697.004
43,8600
43,6700
-0,43%
729.559.951
31.903.656.657
Fluidra
21,1000
-0,75%
76.891
14:27:58
3.245
0,00%
21,1000
2.440
-0,19%
21,0600
FDR
-10,29%
-4,01%
-3,13%
-0,16%
12,16%
722,30%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.622.400
21,2600
21,0600
-0,94%
192.129.070
4.053.923.377
Grifols A
10,2150
-1,54%
892.217
14:27:44
1.132
0,10%
10,2250
1.182
0,00%
10,2150
GRF
11,66%
-3,18%
11,35%
17,40%
-43,02%
-38,93%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
9.113.997
10,3750
10,2850
-0,87%
426.129.798
4.352.915.887
Iberdrola
16,2150
0,12%
816.414
14:28:10
4.978
0,03%
16,2200
59
0,00%
16,2150
IBE
24,00%
-0,61%
2,28%
41,29%
87,64%
286,07%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1700
-0,15%
13.238.153
16,1950
16,2200
0,15%
6.440.561.000
104.433.696.615
Inditex
44,1400
-0,65%
381.323
14:28:10
823
0,02%
44,1500
414
-0,02%
44,1300
ITX
-9,51%
-4,78%
-9,22%
-3,04%
125,30%
94,10%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
16.831.597
44,4300
44,1200
-0,70%
3.116.652.000
137.569.019.280
Indra
35,1200
-3,25%
420.191
14:28:07
1.328
0,00%
35,1200
2.193
-0,17%
35,0600
IDR
105,62%
-2,30%
9,75%
71,40%
252,21%
284,45%
3 SOPOR.
nEUTRAL
36,3600
0,17%
35,0600
-3,42%
14.757.108
36,3000
36,2000
-0,28%
176.654.402
6.204.102.598
Inmob Colonial
5,9000
-0,42%
162.684
14:27:42
4.873
0,08%
5,9050
2.984
0,00%
5,9000
COL
19,83%
-0,23%
4,48%
10,74%
2,90%
16,77%
Sin Inciden.
10 COMPRA
5,9250
0,00%
5,8600
-1,10%
959.836
5,9250
5,9000
-0,42%
627.344.687
3.701.333.653
IAG
3,6670
-1,93%
3.292.006
14:28:10
8.057
0,08%
3,6700
3.957
0,03%
3,6680
IAG
1,05%
-5,12%
-6,79%
84,44%
181,76%
2,16%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6540
-2,27%
12.071.786
3,7390
3,7100
-0,78%
4.971.476.010
18.230.402.529
Labor Farmac Rovi
55,3000
0,45%
41.383
14:27:04
444
0,09%
55,3500
754
-0,09%
55,2500
ROVI
-12,15%
-2,99%
6,35%
-34,14%
3,88%
318,87%
Sin Inciden.
-2 VENTA
55,6000
1,00%
54,5000
-1,00%
2.288.480
55,0500
54,7000
-0,64%
51.235.762
2.833.337.639
Logista
27,9800
-0,50%
82.276
14:28:13
1.381
0,07%
28,0000
925
0,00%
27,9800
LOG
1,05%
-1,20%
-2,85%
12,65%
90,84%
175,41%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.302.082
28,1200
28,0600
-0,21%
132.750.000
3.714.345.000
Mapfre
3,2760
-0,73%
462.506
14:28:07
4.983
0,00%
3,2760
10.300
-0,06%
3,2740
MAP
37,67%
-1,44%
-3,01%
59,09%
137,43%
102,87%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.515.170
3,3000
3,2920
-0,24%
3.079.553.273
10.088.616.522
Merlin Prop
10,9800
-0,72%
112.313
14:28:02
3.351
0,09%
10,9900
2.904
-0,09%
10,9700
MRL
10,44%
1,86%
3,58%
8,59%
36,74%
54,34%
Sin Inciden.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
1.233.197
11,0600
10,9900
-0,63%
563.724.899
6.189.699.391
Naturgy
26,6400
-0,08%
61.186
14:26:54
1.643
0,00%
26,6400
256
-0,08%
26,6200
NTGY
16,72%
0,76%
1,53%
37,29%
12,47%
116,54%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.629.995
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,5400
-1,19%
159.538
14:27:43
215
0,00%
16,5400
383
-0,06%
16,5300
PUIG
-7,26%
-2,48%
-3,00%
-38,12%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.638.759
16,7400
16,5800
-0,96%
174.819.678
2.891.517.474
Red Electrica
18,2100
-0,16%
125.107
14:28:01
162
0,05%
18,2200
2.025
0,00%
18,2100
REE
11,70%
1,90%
-0,98%
11,19%
16,66%
70,67%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.278.198
18,2400
18,2400
0,00%
541.080.000
9.853.066.800
REPSOL
12,6950
1,36%
2.129.000
14:28:07
889
0,00%
12,6950
6.139
-0,04%
12,6900
REP
13,05%
3,04%
8,37%
-6,12%
10,37%
43,59%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
27.027.655
12,5250
12,5900
0,52%
1.157.396.053
14.693.142.893
Sacyr
3,5000
-1,57%
606.733
14:28:11
6.220
-0,06%
3,4980
10.120
-0,11%
3,4960
SCYR
12,83%
-1,80%
0,00%
10,68%
61,70%
38,32%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4920
-1,80%
2.123.566
3,5560
3,5440
-0,34%
796.857.798
2.789.002.293
Solaria Energia
9,4640
2,85%
948.878
14:27:57
6.665
0,06%
9,4700
1.401
0,02%
9,4660
SLR
21,10%
6,57%
45,20%
-20,35%
-52,95%
914,84%
3 RESIS.
12 COMPRA
9,4820
3,04%
9,2080
0,07%
8.980.181
9,2020
9,2500
0,52%
124.950.876
1.182.535.090
Telefonica
4,5710
-0,17%
2.073.051
14:28:12
4.834
0,02%
4,5720
3.613
-0,02%
4,5700
TEF
19,90%
2,31%
4,86%
22,19%
30,21%
-33,40%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
9.475.916
4,5790
4,5650
-0,31%
5.670.161.554
25.918.308.463
UNICAJA
1,8880
-1,26%
1.864.099
14:27:42
16.969
0,00%
1,8880
13
-0,05%
1,8870
UNI
55,12%
-2,28%
-0,16%
63,04%
150,60%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
3.519.419
1,9120
1,9030
-0,47%
2.571.434.468
4.854.868.276
