Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.440,5
-0,37%
0
13:04:41
0
-
0,0000
0
-
0,0000
INDI
12,32%
0,51%
6,32%
40,76%
109,69%
149,71%
Sin Inciden.
8 COMPRA
19.512,7
0,00%
19.414,8
-0,51%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
271,0000
1,35%
19.533
13:04:40
54
0,00%
271,0000
134
-0,15%
270,6000
ANA
45,78%
-3,77%
4,56%
85,90%
92,87%
499,06%
1 RESIS.
10 COMPRA
272,6000
1,94%
264,4000
-1,12%
5.293.443
267,4000
265,4000
-0,75%
54.856.653
14.866.152.963
Acerinox
15,5800
-1,27%
171.042
13:04:41
254
0,06%
15,5900
2.209
-0,06%
15,5700
ACX
26,09%
-7,10%
-2,07%
53,17%
86,37%
172,10%
2 SOPOR.
nEUTRAL
15,7100
-0,44%
15,5500
-1,46%
2.664.834
15,7800
15,6600
-0,76%
249.335.371
3.884.645.080
ACS
127,4000
-1,32%
103.305
13:04:44
344
0,08%
127,5000
683
-0,08%
127,3000
ACS
50,88%
-2,38%
1,76%
127,11%
372,22%
765,01%
1 SOPOR.
2 COMPRA
129,8000
0,54%
126,0000
-2,40%
13.161.057
129,1000
129,1000
0,00%
277.097.885
35.302.270.549
AENA
27,3000
-0,73%
161.764
13:04:41
1.436
0,07%
27,3200
2.499
0,00%
27,3000
AENA
14,61%
2,25%
13,37%
21,68%
88,99%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,2600
-0,87%
4.416.157
27,5000
27,5000
0,00%
1.500.000.000
40.950.000.000
Amadeus
51,2000
-1,84%
158.986
13:04:43
185
0,00%
51,2000
486
-0,04%
51,1800
AMS
-17,83%
-0,66%
-2,21%
-24,81%
-21,19%
47,82%
1 SOPOR.
-10 VENTA
52,4800
0,61%
51,1400
-1,96%
8.140.083
52,1600
52,0000
-0,31%
450.499.205
23.065.559.296
ArcelorMittal
53,2000
-1,99%
50.352
13:04:43
1.105
0,04%
53,2200
345
-0,04%
53,1800
MTS
36,93%
-3,13%
-8,04%
99,61%
125,15%
350,51%
2 SOPOR.
-4 VENTA
54,3000
0,04%
52,9400
-2,47%
2.678.726
54,2800
54,0800
-0,37%
775.000.000
41.230.000.000
Banco Sabadell
3,1040
-0,13%
3.400.068
13:04:44
12.058
0,06%
3,1060
14.920
0,00%
3,1040
SAB
7,92%
-0,83%
5,50%
43,09%
330,17%
358,84%
Sin Inciden.
8 COMPRA
3,1170
0,29%
3,0800
-0,90%
10.553.811
3,1080
3,0960
-0,39%
4.888.211.561
15.173.008.685
Banco Santander
11,8660
-0,42%
4.910.307
13:04:43
9.320
0,03%
11,8700
3.645
0,02%
11,8680
SAN
19,26%
0,75%
11,35%
77,02%
329,20%
420,56%
Sin Inciden.
10 COMPRA
11,8980
-0,15%
11,7700
-1,23%
58.265.703
11,9160
11,8000
-0,97%
14.689.319.502
174.303.465.211
Bankinter
14,4300
-0,31%
232.400
13:04:43
1.752
0,03%
14,4350
119
0,00%
14,4300
BKT
3,14%
-4,28%
1,58%
36,60%
214,24%
402,80%
1 SOPOR.
nEUTRAL
14,4700
-0,03%
14,3450
-0,90%
3.353.532
14,4750
14,4200
-0,38%
898.866.154
12.970.638.602
BBVA
21,6000
-0,41%
2.219.085
13:04:43
3.865
0,05%
21,6100
4.066
0,00%
21,6000
BBVA
11,26%
1,22%
8,32%
78,06%
282,04%
669,01%
1 SOPOR.
12 COMPRA
21,6300
-0,28%
21,4600
-1,06%
47.932.236
21,6900
21,5000
-0,88%
5.634.005.398
121.694.516.597
Caixabank
12,3600
-0,12%
820.261
13:04:43
433
0,04%
12,3650
4.959
0,00%
12,3600
CABK
22,24%
-2,29%
6,78%
75,46%
309,96%
944,47%
Sin Inciden.
6 COMPRA
12,4200
0,36%
12,2650
-0,89%
10.138.426
12,3750
12,2650
-0,89%
6.975.929.960
86.222.494.306
Cellnex Telecom
27,6700
-2,30%
405.684
13:04:42
378
0,00%
27,6700
1.001
-0,04%
27,6600
CLNX
2,27%
-2,60%
-3,45%
-14,87%
-22,22%
133,22%
3 SOPOR.
-12 VENTA
28,6500
1,17%
27,6500
-2,37%
11.225.276
28,3200
28,4300
0,39%
682.410.971
18.882.311.568
Acciona Energia
23,1800
0,17%
61.759
13:04:43
1.036
0,09%
23,2000
132
-0,09%
23,1600
ANE
3,62%
-1,45%
-3,78%
18,40%
-21,13%
0,00%
Sin Inciden.
4 COMPRA
23,3400
0,86%
22,8800
-1,12%
1.431.574
23,1400
22,9200
-0,95%
324.761.830
7.527.979.219
Enagas
17,6900
-1,06%
393.787
13:04:44
2.217
0,06%
17,7000
2.559
-0,06%
17,6800
ENG
34,52%
0,00%
2,43%
33,16%
32,50%
53,13%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
6.966.092
17,8800
17,9200
0,22%
261.990.074
4.634.604.409
Endesa
39,5300
0,15%
79.546
13:04:42
207
0,08%
39,5600
746
0,03%
39,5400
ELE
31,12%
3,97%
8,09%
52,33%
128,81%
363,19%
Sin Inciden.
12 COMPRA
39,7000
0,58%
39,4300
-0,10%
3.144.453
39,4700
39,6000
0,33%
1.041.744.551
41.180.162.101
Ferrovial
60,8600
-1,20%
115.760
13:04:43
688
0,03%
60,8800
703
-0,03%
60,8400
FER
10,88%
0,90%
2,84%
37,81%
126,97%
0,00%
2 SOPOR.
8 COMPRA
61,7200
0,19%
60,7400
-1,40%
7.045.154
61,6000
61,5400
-0,10%
729.555.372
44.400.739.940
Fluidra
19,2500
2,28%
231.238
13:04:42
701
0,10%
19,2700
1.061
0,00%
19,2500
FDR
-16,88%
0,57%
1,37%
-6,33%
27,23%
581,26%
3 RESIS.
nEUTRAL
19,2600
2,34%
18,7400
-0,43%
4.451.332
18,8200
18,8000
-0,11%
192.129.070
3.698.484.598
Grifols A
8,9820
-1,17%
601.666
13:04:43
1.450
0,07%
8,9880
2.184
-0,02%
8,9800
GRF
-16,06%
-1,23%
-6,47%
-11,27%
-20,74%
-48,04%
Sin Inciden.
-12 VENTA
9,1180
0,33%
8,9460
-1,56%
5.404.164
9,0880
9,0720
-0,18%
426.129.798
3.827.497.846
Iberdrola
21,7000
1,12%
3.379.478
13:04:43
358
0,00%
21,7000
6.930
-0,05%
21,6900
IBE
19,11%
4,13%
8,91%
37,53%
111,61%
481,89%
2 RESIS.
12 COMPRA
21,7500
1,35%
21,5500
0,42%
73.334.673
21,4600
21,5700
0,51%
6.757.845.603
146.645.249.585
Inditex
55,9400
-1,03%
278.198
13:04:43
1.129
0,07%
55,9800
922
0,00%
55,9400
ITX
0,99%
0,39%
9,00%
33,95%
82,56%
154,05%
Sin Inciden.
8 COMPRA
56,8600
0,60%
55,8600
-1,17%
15.562.396
56,5200
56,3800
-0,25%
3.116.652.000
174.345.512.880
Indra
47,1800
-0,44%
847.145
13:04:40
78
0,02%
47,1900
130
-0,02%
47,1700
IDR
-2,80%
-14,42%
-12,93%
41,79%
339,75%
456,80%
Sin Inciden.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
39.968.301
47,3900
47,2500
-0,30%
176.654.402
8.334.554.686
Inmob Colonial
5,6800
0,35%
293.781
13:04:41
9.748
0,09%
5,6850
1.531
0,00%
5,6800
COL
3,93%
0,80%
0,89%
-4,46%
19,67%
12,51%
Sin Inciden.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
1.668.676
5,6600
5,6700
0,18%
627.344.687
3.563.317.822
IAG
5,5720
-1,55%
2.765.603
13:04:43
19.211
0,04%
5,5740
9.363
-0,04%
5,5700
IAG
17,33%
6,17%
16,91%
44,18%
216,52%
122,14%
Sin Inciden.
12 COMPRA
5,6660
0,11%
5,5640
-1,70%
15.409.940
5,6600
5,6200
-0,71%
4.611.669.527
25.696.222.604
Labor Farmac Rovi
58,2500
-1,69%
23.678
13:04:35
482
0,09%
58,3000
262
-0,09%
58,2000
ROVI
-8,27%
0,26%
-3,41%
9,02%
50,39%
399,96%
2 SOPOR.
-12 VENTA
59,1500
-0,17%
58,1500
-1,86%
1.379.244
59,2500
59,1000
-0,25%
51.235.762
2.984.483.137
Logista
33,9400
0,06%
35.503
13:03:38
784
0,06%
33,9600
768
-0,06%
33,9200
LOG
18,05%
1,25%
1,13%
31,57%
74,54%
250,11%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8600
-0,18%
1.204.972
33,9200
33,9200
0,00%
132.750.000
4.505.535.000
Mapfre
4,2680
-0,23%
429.256
13:04:42
110
0,00%
4,2680
5.744
-0,05%
4,2660
MAP
2,36%
0,66%
5,07%
30,75%
185,43%
312,57%
Sin Inciden.
8 COMPRA
4,2820
0,09%
4,2600
-0,42%
1.832.065
4,2780
4,2720
-0,14%
3.079.553.273
13.143.533.369
Merlin Prop
15,5700
0,32%
89.826
13:04:39
1.287
0,06%
15,5800
2.565
-0,06%
15,5600
MRL
25,39%
0,78%
3,11%
41,47%
126,22%
153,34%
Sin Inciden.
10 COMPRA
15,6100
0,58%
15,4800
-0,26%
1.398.591
15,5200
15,5400
0,13%
620.000.000
9.653.400.000
Naturgy
28,0600
0,94%
186.318
13:04:40
1.194
0,07%
28,0800
1.583
0,00%
28,0600
NTGY
10,72%
-1,61%
-6,21%
13,38%
25,94%
207,81%
2 RESIS.
2 COMPRA
28,1600
1,29%
27,8000
0,00%
5.228.083
27,8000
27,8400
0,14%
969.613.801
27.207.363.256
Puig Brands
15,8200
-0,32%
60.675
13:04:34
161
0,06%
15,8300
752
0,00%
15,8200
PUIG
9,17%
-2,22%
6,38%
0,45%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,9500
0,50%
15,7900
-0,50%
959.879
15,8700
15,8700
0,00%
174.819.678
2.765.647.306
Red Electrica
15,4800
0,19%
422.551
13:04:40
521
0,00%
15,4800
4.798
-0,06%
15,4700
REE
3,40%
1,18%
3,27%
-12,33%
15,33%
45,62%
Sin Inciden.
12 COMPRA
15,5400
0,58%
15,4600
0,06%
6.541.089
15,4500
15,5000
0,32%
541.080.000
8.375.918.400
REPSOL
21,2000
-1,12%
776.874
13:04:41
2.745
0,05%
21,2100
4.150
-0,05%
21,1900
REP
37,28%
-1,72%
-5,15%
83,13%
97,77%
270,52%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
16.469.729
21,4400
21,2800
-0,75%
1.105.374.336
23.433.935.923
Sacyr
4,7520
-1,04%
459.747
13:04:44
960
0,00%
4,7520
993
-0,04%
4,7500
SCYR
24,43%
0,72%
0,98%
40,45%
71,91%
378,12%
1 SOPOR.
8 COMPRA
4,7940
-0,17%
4,7420
-1,25%
2.184.718
4,8020
4,7800
-0,46%
805.780.142
3.829.067.235
Solaria Energia
21,5900
-0,69%
146.557
13:04:40
127
0,00%
21,5900
24
-0,05%
21,5800
SLR
18,95%
-2,05%
-12,06%
114,24%
57,37%
3.922,43%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,5200
-1,01%
3.164.166
21,7400
21,6200
-0,55%
132.638.164
2.863.657.961
Telefonica
3,6580
-0,46%
2.823.454
13:04:40
9.073
0,05%
3,6600
2.617
0,03%
3,6590
TEF
8,91%
-0,76%
-4,62%
-11,34%
26,83%
-10,54%
Sin Inciden.
-8 VENTA
3,7150
1,09%
3,6580
-0,46%
10.328.195
3,6750
3,6780
0,08%
5.670.161.554
20.741.450.965
UNICAJA
3,0860
-0,19%
890.796
13:04:43
9.408
0,06%
3,0880
2.116
0,00%
3,0860
UNI
15,40%
-2,22%
7,98%
70,28%
314,40%
0,00%
Sin Inciden.
6 COMPRA
3,0880
-0,13%
3,0600
-1,03%
2.748.996
3,0920
3,0820
-0,32%
2.571.434.468
7.935.446.768
MODO PRO
