Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.915,5
0,16%
0
16:29:35
0
-
0,0000
0
-
0,0000
INDI
-2,27%
-1,83%
-6,91%
27,09%
92,58%
92,64%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,4000
-0,47%
33.233
16:29:34
102
0,00%
210,4000
190
-0,10%
210,2000
ANA
13,18%
-5,48%
3,85%
79,05%
34,74%
334,35%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
6.992.223
211,4000
212,0000
0,28%
54.856.653
11.541.839.791
Acerinox
12,3000
1,57%
393.364
16:29:31
930
0,00%
12,3000
1.055
-0,08%
12,2900
ACX
-0,46%
1,57%
-6,68%
14,72%
60,62%
111,68%
Sin Inciden.
4 COMPRA
12,3300
1,82%
12,0100
-0,83%
4.838.377
12,1100
12,1000
-0,08%
249.335.371
3.066.825.063
ACS
105,8000
0,47%
81.843
16:29:28
746
0,09%
105,9000
1.293
-0,09%
105,7000
ACS
25,30%
-1,67%
-1,67%
102,05%
334,17%
606,17%
Sin Inciden.
8 COMPRA
106,0000
0,66%
103,5000
-1,71%
8.658.989
105,3000
105,4000
0,09%
271.664.594
28.742.114.045
AENA
25,2500
1,12%
351.602
16:29:35
641
0,04%
25,2600
1.160
0,00%
25,2500
AENA
6,00%
-2,73%
-7,83%
16,91%
77,92%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
24,9700
0,00%
8.877.951
24,9700
25,0900
0,48%
1.500.000.000
37.875.000.000
Amadeus
49,8700
0,69%
530.322
16:29:36
20
0,00%
49,8700
152
-0,04%
49,8500
AMS
-19,97%
-2,73%
4,66%
-31,46%
-9,98%
50,82%
Sin Inciden.
-10 VENTA
50,6000
2,16%
49,6800
0,30%
26.447.158
49,5300
50,1800
1,31%
450.499.205
22.466.395.353
ArcelorMittal
45,1600
2,17%
157.082
16:29:35
137
0,00%
45,1600
101
-0,07%
45,1300
MTS
15,90%
-0,13%
-19,30%
55,55%
82,31%
338,04%
Sin Inciden.
nEUTRAL
45,2700
2,42%
43,7300
-1,06%
7.093.823
44,2000
44,4000
0,45%
775.000.000
34.999.000.000
Banco Sabadell
3,0500
0,39%
7.149.381
16:29:35
10.836
0,07%
3,0520
15.465
0,00%
3,0500
SAB
-9,36%
0,79%
-6,01%
20,75%
284,38%
189,61%
Sin Inciden.
-4 VENTA
3,0570
0,63%
2,9970
-1,35%
21.805.612
3,0380
3,0400
0,07%
5.023.677.732
15.322.217.083
Banco Santander
9,5150
-1,08%
16.945.930
16:29:36
881
0,00%
9,5150
2.360
-0,02%
9,5130
SAN
-5,51%
-0,74%
-10,60%
50,90%
231,23%
253,21%
1 SOPOR.
-6 VENTA
9,6210
0,02%
9,3300
-3,00%
161.240.524
9,6190
9,6030
-0,17%
14.689.319.502
139.768.875.062
Bankinter
13,2600
0,04%
522.545
16:29:36
2.867
0,04%
13,2650
484
-0,04%
13,2550
BKT
-6,32%
0,72%
-8,22%
34,01%
218,62%
329,00%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,0550
-1,51%
6.928.947
13,2550
13,2200
-0,26%
898.866.154
11.918.965.202
BBVA
18,2700
-0,92%
6.082.861
16:29:36
2.289
0,03%
18,2750
370
0,00%
18,2700
BBVA
-8,88%
0,85%
-7,56%
47,37%
261,83%
419,95%
Sin Inciden.
-4 VENTA
18,5750
0,73%
17,9550
-2,63%
111.133.870
18,4400
18,5000
0,33%
5.708.968.700
104.302.858.149
Caixabank
10,2200
-0,05%
2.302.441
16:29:36
746
0,05%
10,2250
4.017
0,00%
10,2200
CABK
-2,15%
2,35%
-4,22%
48,79%
271,02%
521,61%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,0200
-2,00%
23.530.947
10,2250
10,2350
0,10%
7.024.520.689
71.790.601.442
Cellnex Telecom
26,3500
3,86%
580.283
16:29:35
1.299
0,04%
26,3600
702
0,00%
26,3500
CLNX
-2,61%
-11,16%
-13,86%
-17,82%
-21,40%
111,37%
1 RESIS.
-12 VENTA
26,4100
4,10%
25,3700
0,00%
15.290.457
25,3700
25,5900
0,87%
682.410.971
17.981.529.086
Acciona Energia
20,9800
2,34%
121.304
16:29:29
1.455
0,00%
20,9800
175
-0,19%
20,9400
ANE
-6,34%
-2,23%
-2,42%
22,82%
-34,66%
0,00%
Sin Inciden.
nEUTRAL
21,0400
2,63%
20,5000
0,00%
2.544.958
20,5000
20,6200
0,59%
324.761.830
6.813.503.193
Enagas
14,5700
-0,17%
621.322
16:29:35
895
-0,03%
14,5650
3.330
-0,10%
14,5550
ENG
10,80%
-3,63%
-3,47%
21,74%
13,15%
19,60%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
9.052.662
14,5950
14,6000
0,03%
261.990.074
3.817.195.378
Endesa
34,6300
1,29%
225.700
16:29:35
1.403
0,06%
34,6500
1.348
-0,03%
34,6200
ELE
14,87%
-3,13%
1,17%
55,91%
122,50%
280,26%
Sin Inciden.
8 COMPRA
34,6500
1,35%
34,2200
0,09%
7.815.991
34,1900
34,2500
0,18%
1.058.752.117
36.664.585.812
Ferrovial
54,4000
0,11%
197.128
16:29:35
56
0,00%
54,4000
234
-0,04%
54,3800
FER
-1,70%
-3,92%
-11,86%
34,73%
116,87%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
10.723.763
54,3400
54,5200
0,33%
729.555.372
39.687.812.237
Fluidra
19,4000
-0,51%
533.749
16:29:35
500
0,00%
19,4000
904
-0,05%
19,3900
FDR
-16,23%
-3,19%
-19,00%
-11,50%
40,31%
540,00%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
10.354.731
19,5000
19,6000
0,51%
192.129.070
3.727.303.958
Grifols A
8,8760
0,77%
903.486
16:29:35
1.211
0,02%
8,8780
237
-0,05%
8,8720
GRF
-17,05%
-4,02%
-18,79%
-2,20%
3,24%
-49,98%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
8.019.342
8,8080
8,8420
0,39%
426.129.798
3.782.328.087
Iberdrola
19,1950
0,63%
3.696.404
16:29:36
5.077
0,05%
19,2050
2.529
0,00%
19,1950
IBE
5,36%
-3,77%
-3,97%
40,53%
97,86%
367,46%
Sin Inciden.
-2 VENTA
19,2100
0,71%
19,0200
-0,29%
70.952.475
19,0750
19,0900
0,08%
6.757.845.603
129.716.846.350
Inditex
49,9900
-0,22%
864.650
16:29:35
138
0,02%
50,0000
989
-0,02%
49,9800
ITX
-11,27%
-2,65%
-13,03%
10,22%
90,37%
123,05%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
43.223.854
50,1000
50,4200
0,64%
3.116.652.000
155.801.433.480
Indra
46,9400
-3,57%
1.176.877
16:29:32
471
0,00%
46,9400
2.278
-0,09%
46,9000
IDR
-3,30%
-18,18%
-8,12%
76,31%
307,56%
376,81%
1 SOPOR.
-8 VENTA
48,8400
0,33%
45,9000
-5,71%
55.242.606
48,6800
48,8400
0,33%
176.654.402
8.292.157.630
Inmob Colonial
5,0400
0,50%
841.434
16:29:35
5.244
0,10%
5,0450
5.801
-0,10%
5,0350
COL
-7,78%
-3,72%
-7,10%
-1,91%
2,86%
-8,12%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
4.240.827
5,0150
5,0500
0,70%
627.344.687
3.161.817.222
IAG
4,1570
-0,36%
5.770.117
16:29:35
2.117
0,02%
4,1580
1.300
-0,02%
4,1560
IAG
-12,47%
0,92%
-16,57%
23,77%
181,17%
20,53%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,0910
-1,94%
23.986.376
4,1720
4,2000
0,67%
4.727.201.147
19.650.975.168
Labor Farmac Rovi
78,6000
0,77%
36.057
16:29:32
193
0,00%
78,6000
361
-0,13%
78,5000
ROVI
23,78%
-1,75%
0,51%
51,98%
114,89%
505,43%
Sin Inciden.
2 COMPRA
78,7000
0,90%
77,5500
-0,58%
2.834.080
78,0000
78,5500
0,71%
51.235.762
4.027.130.893
Logista
31,2600
1,30%
134.657
16:29:22
894
0,06%
31,2800
1.381
-0,06%
31,2400
LOG
8,73%
-0,25%
-2,19%
17,66%
71,24%
191,14%
Sin Inciden.
12 COMPRA
31,2800
1,36%
30,9200
0,19%
4.209.378
30,8600
31,0000
0,45%
132.750.000
4.149.765.000
Mapfre
3,7400
1,25%
868.230
16:29:35
7.206
0,05%
3,7420
6.255
-0,05%
3,7380
MAP
-12,66%
0,43%
-4,73%
36,87%
146,41%
263,25%
Sin Inciden.
nEUTRAL
3,7560
1,68%
3,6840
-0,27%
3.247.180
3,6940
3,7040
0,27%
3.079.553.273
11.517.529.241
Merlin Prop
13,4900
0,15%
868.669
16:29:35
844
0,00%
13,4900
2.447
-0,07%
13,4800
MRL
8,53%
-5,92%
-3,91%
40,41%
98,89%
78,38%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
11.718.345
13,4700
13,5000
0,22%
563.724.899
7.604.648.888
Naturgy
25,1200
-1,34%
677.036
16:28:58
2.989
0,08%
25,1400
4.085
-0,08%
25,1000
NTGY
-3,09%
-1,80%
-2,48%
7,68%
10,63%
142,76%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
17.007.144
25,4600
25,2000
-1,02%
969.613.801
24.356.698.681
Puig Brands
17,7600
14,07%
6.956.454
16:29:33
1.389
0,06%
17,7700
1.846
-0,06%
17,7500
PUIG
19,44%
11,01%
8,10%
10,19%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
123.546.623
15,5700
17,6000
13,04%
174.819.678
3.104.797.481
Red Electrica
14,7300
1,94%
762.164
16:29:34
2.284
0,07%
14,7400
1.182
0,00%
14,7300
REE
-1,61%
-3,47%
-8,89%
-13,28%
11,12%
31,94%
2 RESIS.
-10 VENTA
14,7800
2,28%
14,5200
0,48%
11.226.676
14,4500
14,5500
0,69%
541.080.000
7.970.108.400
REPSOL
23,2800
2,60%
3.473.621
16:29:34
879
0,09%
23,3000
3.564
0,00%
23,2800
REP
50,75%
-3,43%
25,12%
109,58%
107,05%
339,58%
Sin Inciden.
10 COMPRA
23,3100
2,73%
22,6700
-0,09%
80.865.897
22,6900
22,6900
0,00%
1.105.374.336
25.733.114.542
Sacyr
4,1200
0,05%
1.003.433
16:29:32
5.385
0,10%
4,1240
7.541
-0,05%
4,1180
SCYR
7,88%
-2,05%
-8,20%
27,98%
67,03%
242,62%
Sin Inciden.
-2 VENTA
4,1320
0,34%
4,0600
-1,41%
4.134.144
4,1180
4,1280
0,24%
805.780.142
3.319.814.185
Solaria Energia
22,6400
2,35%
605.160
16:29:36
1.219
0,09%
22,6600
29
-0,04%
22,6300
SLR
24,74%
3,18%
18,80%
219,58%
43,11%
3.650,41%
Sin Inciden.
12 COMPRA
22,7600
2,89%
21,9700
-0,68%
13.700.822
22,1200
22,2500
0,59%
124.950.876
2.828.887.833
Telefonica
3,6440
2,53%
4.776.555
16:29:34
183
0,00%
3,6440
9.916
-0,03%
3,6430
TEF
4,32%
0,72%
-0,08%
-7,62%
21,22%
-28,88%
2 RESIS.
6 COMPRA
3,6460
2,59%
3,5470
-0,20%
17.405.766
3,5540
3,5650
0,31%
5.670.161.554
20.662.068.703
UNICAJA
2,5400
0,24%
2.594.057
16:29:36
8.015
0,00%
2,5400
12.683
-0,08%
2,5380
UNI
-8,57%
2,26%
-6,08%
57,12%
227,98%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,4900
-1,74%
6.588.905
2,5340
2,5360
0,08%
2.571.434.468
6.531.443.549
MODO PRO
