Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.414,4
-0,51%
0
17:20:05
0
-
0,0000
0
-
0,0000
INDI
12,17%
0,52%
6,33%
40,77%
109,70%
149,73%
Sin Inciden.
8 COMPRA
19.512,7
0,00%
19.330,6
-0,94%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
269,4000
0,75%
28.443
17:20:00
252
0,07%
269,6000
123
-0,07%
269,2000
ANA
44,92%
-4,20%
4,10%
85,08%
92,01%
496,40%
1 RESIS.
8 COMPRA
272,6000
1,94%
264,4000
-1,12%
7.662.544
267,4000
265,4000
-0,75%
54.856.653
14.778.382.318
Acerinox
15,5400
-1,52%
371.734
17:20:06
2.273
0,06%
15,5500
3.555
-0,06%
15,5300
ACX
25,76%
-6,92%
-1,89%
53,46%
86,73%
172,62%
1 SOPOR.
nEUTRAL
15,7100
-0,44%
15,4900
-1,84%
5.776.746
15,7800
15,6600
-0,76%
249.335.371
3.874.671.665
ACS
127,7000
-1,08%
155.704
17:20:07
438
0,00%
127,7000
410
-0,08%
127,6000
ACS
51,24%
-1,99%
2,16%
128,00%
374,07%
768,41%
Sin Inciden.
4 COMPRA
129,8000
0,54%
126,0000
-2,40%
19.883.401
129,1000
129,1000
0,00%
277.097.885
35.385.399.915
AENA
27,3200
-0,65%
264.255
17:20:06
3.024
0,00%
27,3200
1.944
-0,07%
27,3000
AENA
14,69%
2,40%
13,54%
21,86%
89,27%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,2400
-0,95%
7.219.447
27,5000
27,5000
0,00%
1.500.000.000
40.980.000.000
Amadeus
51,7200
-0,84%
295.723
17:20:07
745
0,04%
51,7400
850
-0,04%
51,7000
AMS
-17,00%
0,66%
-0,92%
-23,81%
-20,14%
49,78%
Sin Inciden.
-4 VENTA
52,4800
0,61%
50,9000
-2,42%
15.294.794
52,1600
52,0000
-0,31%
450.499.205
23.299.818.883
ArcelorMittal
52,3000
-3,65%
151.511
17:20:07
1.104
0,04%
52,3200
1.030
-0,04%
52,2800
MTS
34,61%
-4,58%
-9,42%
96,61%
121,77%
343,75%
4 SOPOR.
-4 VENTA
54,3000
0,04%
52,0800
-4,05%
7.924.025
54,2800
54,0800
-0,37%
775.000.000
40.532.500.000
Banco Sabadell
3,0850
-0,74%
7.268.484
17:20:06
12.959
0,03%
3,0860
13.170
-0,03%
3,0840
SAB
7,26%
-1,31%
4,99%
42,40%
328,10%
356,63%
Sin Inciden.
6 COMPRA
3,1170
0,29%
3,0760
-1,03%
22.423.273
3,1080
3,0960
-0,39%
4.888.211.561
15.080.132.666
Banco Santander
11,8160
-0,84%
8.377.933
17:20:07
1.234
0,02%
11,8180
469
0,00%
11,8160
SAN
18,76%
0,53%
11,11%
76,63%
328,26%
419,42%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7260
-1,59%
98.993.656
11,9160
11,8000
-0,97%
14.689.319.502
173.568.999.236
Bankinter
14,5800
0,73%
407.844
17:20:07
1.277
0,03%
14,5850
777
0,00%
14,5800
BKT
4,21%
-3,03%
2,90%
38,37%
218,32%
409,34%
1 RESIS.
4 COMPRA
14,5850
0,76%
14,3450
-0,90%
5.946.366
14,4750
14,4200
-0,38%
898.866.154
13.105.468.525
BBVA
21,4700
-1,01%
4.075.322
17:20:06
3.729
0,00%
21,4700
17.072
-0,05%
21,4600
BBVA
10,59%
0,98%
8,07%
77,65%
281,15%
667,23%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,2900
-1,84%
87.497.163
21,6900
21,5000
-0,88%
5.634.005.398
120.962.095.895
Caixabank
12,2950
-0,65%
1.501.854
17:20:07
4.805
0,00%
12,2950
3.246
-0,04%
12,2900
CABK
21,60%
-2,65%
6,40%
74,83%
308,47%
940,66%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2450
-1,05%
18.465.295
12,3750
12,2650
-0,89%
6.975.929.960
85.769.058.858
Cellnex Telecom
27,9900
-1,17%
696.570
17:20:06
1.168
0,04%
28,0000
2.826
-0,04%
27,9800
CLNX
3,46%
-1,69%
-2,54%
-14,07%
-21,49%
135,40%
1 SOPOR.
-10 VENTA
28,6500
1,17%
27,5000
-2,90%
19.496.994
28,3200
28,4300
0,39%
682.410.971
19.100.683.078
Acciona Energia
23,3000
0,69%
99.830
17:20:00
714
0,00%
23,3000
431
-0,17%
23,2600
ANE
4,15%
-0,68%
-3,03%
19,32%
-20,51%
0,00%
Sin Inciden.
8 COMPRA
23,4800
1,47%
22,8800
-1,12%
2.326.039
23,1400
22,9200
-0,95%
324.761.830
7.566.950.639
Enagas
17,7000
-1,01%
656.489
17:20:07
2.552
0,00%
17,7000
1.112
-0,06%
17,6900
ENG
34,60%
-0,11%
2,32%
33,01%
32,35%
52,96%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
11.619.855
17,8800
17,9200
0,22%
261.990.074
4.637.224.310
Endesa
39,6900
0,56%
193.824
17:20:07
410
0,00%
39,6900
718
-0,05%
39,6700
ELE
31,65%
4,34%
8,47%
52,87%
129,62%
364,83%
1 RESIS.
12 COMPRA
39,9300
1,17%
39,4300
-0,10%
7.692.875
39,4700
39,6000
0,33%
1.041.744.551
41.346.841.229
Ferrovial
60,6200
-1,59%
267.357
17:20:07
475
0,00%
60,6200
701
-0,03%
60,6000
FER
10,44%
0,60%
2,53%
37,40%
126,30%
0,00%
2 SOPOR.
6 COMPRA
61,7200
0,19%
60,4400
-1,88%
16.207.181
61,6000
61,5400
-0,10%
729.555.372
44.225.646.651
Fluidra
19,4600
3,40%
494.342
17:20:06
539
0,05%
19,4700
1.582
0,00%
19,4600
FDR
-15,98%
1,72%
2,52%
-5,26%
28,68%
589,02%
3 RESIS.
4 COMPRA
19,4600
3,40%
18,7400
-0,43%
9.619.895
18,8200
18,8000
-0,11%
192.129.070
3.738.831.702
Grifols A
9,1080
0,22%
1.303.128
17:20:06
695
0,00%
9,1080
2.242
-0,04%
9,1040
GRF
-14,88%
0,09%
-5,22%
-10,08%
-19,68%
-47,35%
Sin Inciden.
nEUTRAL
9,1220
0,37%
8,9460
-1,56%
11.868.890
9,0880
9,0720
-0,18%
426.129.798
3.881.190.200
Iberdrola
21,7900
1,54%
7.267.087
17:20:07
4.464
0,00%
21,7900
9.531
-0,05%
21,7800
IBE
19,61%
4,42%
9,21%
37,91%
112,19%
483,50%
2 RESIS.
12 COMPRA
21,8900
2,00%
21,5500
0,42%
158.349.826
21,4600
21,5700
0,51%
6.757.845.603
147.253.455.689
Inditex
55,8600
-1,17%
463.565
17:20:07
856
-0,04%
55,8400
1.206
-0,07%
55,8200
ITX
0,85%
0,47%
9,08%
34,05%
82,69%
154,23%
Sin Inciden.
10 COMPRA
56,8600
0,60%
55,5600
-1,70%
25.894.741
56,5200
56,3800
-0,25%
3.116.652.000
174.096.180.720
Indra
46,7400
-1,37%
1.267.092
17:20:06
230
0,00%
46,7400
482
-0,06%
46,7100
IDR
-3,71%
-14,57%
-13,08%
41,55%
339,01%
455,85%
Sin Inciden.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
59.223.880
47,3900
47,2500
-0,30%
176.654.402
8.256.826.749
Inmob Colonial
5,7150
0,97%
650.044
17:20:04
9.678
0,09%
5,7200
1.197
0,00%
5,7150
COL
4,57%
1,60%
1,69%
-3,70%
20,62%
13,40%
2 RESIS.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
3.715.001
5,6600
5,6700
0,18%
627.344.687
3.585.274.886
IAG
5,5560
-1,84%
5.592.800
17:20:07
1.956
0,04%
5,5580
1.465
0,00%
5,5560
IAG
16,99%
6,02%
16,74%
43,97%
216,06%
121,82%
1 SOPOR.
12 COMPRA
5,6660
0,11%
5,4920
-2,97%
31.073.597
5,6600
5,6200
-0,71%
4.611.669.527
25.622.435.892
Labor Farmac Rovi
58,4500
-1,35%
59.574
17:20:03
644
0,00%
58,4500
578
-0,17%
58,3500
ROVI
-7,95%
1,03%
-2,66%
9,86%
51,56%
403,83%
1 SOPOR.
-10 VENTA
59,1500
-0,17%
57,8000
-2,45%
3.482.100
59,2500
59,1000
-0,25%
51.235.762
2.994.730.289
Logista
33,9000
-0,06%
69.405
17:20:06
1.168
0,06%
33,9200
1.090
-0,06%
33,8800
LOG
17,91%
1,31%
1,19%
31,64%
74,64%
250,32%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8400
-0,24%
2.352.830
33,9200
33,9200
0,00%
132.750.000
4.500.225.000
Mapfre
4,2900
0,28%
630.157
17:20:06
16.743
0,05%
4,2920
1.055
0,00%
4,2900
MAP
2,89%
1,37%
5,81%
31,67%
187,43%
315,47%
Sin Inciden.
12 COMPRA
4,2940
0,37%
4,2540
-0,56%
2.703.374
4,2780
4,2720
-0,14%
3.079.553.273
13.211.283.541
Merlin Prop
15,5500
0,19%
239.885
17:20:07
2.399
0,00%
15,5500
2.313
-0,06%
15,5400
MRL
25,23%
0,84%
3,18%
41,56%
126,37%
153,50%
Sin Inciden.
12 COMPRA
15,6100
0,58%
15,4800
-0,26%
3.730.212
15,5200
15,5400
0,13%
620.000.000
9.641.000.000
Naturgy
27,8800
0,29%
307.427
17:20:06
3.159
0,07%
27,9000
1.988
0,00%
27,8800
NTGY
10,01%
-2,31%
-6,88%
12,57%
25,04%
205,62%
Sin Inciden.
-4 VENTA
28,1600
1,29%
27,8000
0,00%
8.571.065
27,8000
27,8400
0,14%
969.613.801
27.032.832.772
Puig Brands
15,9500
0,50%
167.017
17:20:07
648
-0,06%
15,9400
47
-0,13%
15,9300
PUIG
10,07%
-1,48%
7,18%
1,22%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,9500
0,50%
15,7200
-0,95%
2.663.921
15,8700
15,8700
0,00%
174.819.678
2.788.373.864
Red Electrica
15,4900
0,26%
864.921
17:20:06
4.110
0,00%
15,4900
2.671
-0,06%
15,4800
REE
3,46%
1,11%
3,20%
-12,39%
15,26%
45,53%
Sin Inciden.
12 COMPRA
15,5500
0,65%
15,4600
0,06%
13.397.626
15,4500
15,5000
0,32%
541.080.000
8.381.329.200
REPSOL
21,2400
-0,93%
1.271.795
17:20:07
1.753
0,00%
21,2400
5.227
-0,05%
21,2300
REP
37,54%
-1,53%
-4,97%
83,47%
98,14%
271,22%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
27.012.926
21,4400
21,2800
-0,75%
1.105.374.336
23.478.150.897
Sacyr
4,7240
-1,62%
878.225
17:20:07
1.043
0,00%
4,7240
4.329
-0,04%
4,7220
SCYR
23,70%
0,21%
0,47%
39,75%
71,04%
375,70%
2 SOPOR.
4 COMPRA
4,7940
-0,17%
4,7120
-1,87%
4.148.735
4,8020
4,7800
-0,46%
805.780.142
3.806.505.391
Solaria Energia
21,4700
-1,24%
289.486
17:20:07
670
0,05%
21,4800
1.358
-0,05%
21,4600
SLR
18,29%
-2,14%
-12,14%
114,04%
57,22%
3.918,69%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,4500
-1,33%
6.215.264
21,7400
21,6200
-0,55%
132.638.164
2.847.741.381
Telefonica
3,6470
-0,76%
4.702.321
17:20:07
6.789
0,03%
3,6480
799
0,00%
3,6470
TEF
8,58%
-1,19%
-5,04%
-11,73%
26,28%
-10,93%
Sin Inciden.
-8 VENTA
3,7150
1,09%
3,6390
-0,98%
17.149.365
3,6750
3,6780
0,08%
5.670.161.554
20.679.079.187
UNICAJA
3,0920
0,00%
1.500.353
17:20:07
12.483
0,06%
3,0940
14.894
-0,06%
3,0900
UNI
15,62%
-1,84%
8,40%
70,95%
316,02%
0,00%
Sin Inciden.
6 COMPRA
3,0920
0,00%
3,0600
-1,03%
4.639.091
3,0920
3,0820
-0,32%
2.571.434.468
7.950.875.375
MODO PRO
