Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.424,0
-0,46%
0
12:47:55
0
-
0,0000
0
-
0,0000
INDI
12,23%
0,42%
6,22%
40,62%
109,49%
149,47%
Sin Inciden.
8 COMPRA
19.512,7
0,00%
19.414,8
-0,51%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
271,4000
1,50%
18.556
12:47:57
388
0,00%
271,4000
258
-0,15%
271,0000
ANA
45,99%
-3,56%
4,79%
86,31%
93,30%
500,39%
1 RESIS.
10 COMPRA
272,6000
1,94%
264,4000
-1,12%
5.036.098
267,4000
265,4000
-0,75%
54.856.653
14.888.095.624
Acerinox
15,5700
-1,33%
165.422
12:47:59
1.445
0,06%
15,5800
1.446
-0,06%
15,5600
ACX
26,01%
-7,10%
-2,07%
53,17%
86,37%
172,10%
2 SOPOR.
nEUTRAL
15,7100
-0,44%
15,5500
-1,46%
2.575.621
15,7800
15,6600
-0,76%
249.335.371
3.882.151.726
ACS
126,9000
-1,70%
93.377
12:47:55
181
0,00%
126,9000
336
-0,08%
126,8000
ACS
50,29%
-2,45%
1,68%
126,93%
371,85%
764,33%
1 SOPOR.
2 COMPRA
129,8000
0,54%
126,0000
-2,40%
11.849.541
129,1000
129,1000
0,00%
277.097.885
35.163.721.607
AENA
27,3200
-0,65%
156.133
12:47:42
1.224
0,00%
27,3200
2.514
-0,07%
27,3000
AENA
14,69%
2,10%
13,21%
21,51%
88,72%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,3200
-0,65%
4.265.554
27,5000
27,5000
0,00%
1.500.000.000
40.980.000.000
Amadeus
51,3400
-1,57%
149.812
12:47:51
603
0,04%
51,3600
16
0,00%
51,3400
AMS
-17,61%
-0,78%
-2,33%
-24,89%
-21,28%
47,64%
1 SOPOR.
-10 VENTA
52,4800
0,61%
51,2600
-1,73%
7.691.348
52,1600
52,0000
-0,31%
450.499.205
23.128.629.185
ArcelorMittal
53,0800
-2,21%
48.554
12:47:47
872
0,23%
53,2000
380
0,15%
53,1600
MTS
36,62%
-3,27%
-8,18%
99,31%
124,81%
349,84%
3 SOPOR.
-4 VENTA
54,3000
0,04%
52,9400
-2,47%
2.577.246
54,2800
54,0800
-0,37%
775.000.000
41.137.000.000
Banco Sabadell
3,0990
-0,29%
3.303.680
12:47:48
9.678
0,06%
3,1010
8.551
0,00%
3,0990
SAB
7,74%
-0,93%
5,40%
42,95%
329,76%
358,40%
Sin Inciden.
8 COMPRA
3,1170
0,29%
3,0800
-0,90%
10.238.104
3,1080
3,0960
-0,39%
4.888.211.561
15.148.567.628
Banco Santander
11,8460
-0,59%
4.758.087
12:47:58
624
0,03%
11,8500
2.329
0,02%
11,8480
SAN
19,06%
0,49%
11,07%
76,57%
328,11%
419,24%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7700
-1,23%
56.364.299
11,9160
11,8000
-0,97%
14.689.319.502
174.009.678.821
Bankinter
14,4100
-0,45%
185.828
12:47:48
1.780
0,03%
14,4150
1.651
-0,03%
14,4050
BKT
2,99%
-4,34%
1,51%
36,50%
214,02%
402,46%
1 SOPOR.
nEUTRAL
14,4700
-0,03%
14,3450
-0,90%
2.677.781
14,4750
14,4200
-0,38%
898.866.154
12.952.661.279
BBVA
21,5300
-0,74%
2.076.940
12:47:51
7.871
0,05%
21,5400
5.500
-0,05%
21,5200
BBVA
10,90%
1,12%
8,22%
77,90%
281,68%
668,30%
1 SOPOR.
12 COMPRA
21,6300
-0,28%
21,4600
-1,06%
44.716.518
21,6900
21,5000
-0,88%
5.634.005.398
121.300.136.219
Caixabank
12,3300
-0,36%
790.928
12:47:59
1.335
0,04%
12,3350
4.558
0,00%
12,3300
CABK
21,95%
-2,37%
6,70%
75,32%
309,63%
943,62%
Sin Inciden.
6 COMPRA
12,4200
0,36%
12,2650
-0,89%
9.752.142
12,3750
12,2650
-0,89%
6.975.929.960
86.013.216.407
Cellnex Telecom
27,7300
-2,08%
350.765
12:47:57
443
0,04%
27,7400
838
0,00%
27,7300
CLNX
2,49%
-2,74%
-3,59%
-14,99%
-22,33%
132,88%
3 SOPOR.
-12 VENTA
28,6500
1,17%
27,6500
-2,37%
9.726.713
28,3200
28,4300
0,39%
682.410.971
18.923.256.226
Acciona Energia
23,2000
0,26%
59.974
12:47:40
1.929
0,09%
23,2200
198
-0,09%
23,1800
ANE
3,71%
-1,28%
-3,61%
18,60%
-20,99%
0,00%
Sin Inciden.
4 COMPRA
23,3400
0,86%
22,8800
-1,12%
1.391.397
23,1400
22,9200
-0,95%
324.761.830
7.534.474.456
Enagas
17,7200
-0,89%
369.388
12:47:40
3.221
0,00%
17,7200
631
-0,06%
17,7100
ENG
34,75%
-0,06%
2,37%
33,08%
32,43%
53,05%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
6.545.555
17,8800
17,9200
0,22%
261.990.074
4.642.464.111
Endesa
39,5700
0,25%
73.637
12:47:47
235
0,00%
39,5700
600
-0,05%
39,5500
ELE
31,25%
3,92%
8,04%
52,25%
128,69%
362,95%
Sin Inciden.
12 COMPRA
39,7000
0,58%
39,4300
-0,10%
2.913.816
39,4700
39,6000
0,33%
1.041.744.551
41.221.831.883
Ferrovial
60,8600
-1,20%
111.484
12:47:59
583
0,03%
60,8800
6
0,00%
60,8600
FER
10,88%
0,90%
2,84%
37,81%
126,97%
0,00%
2 SOPOR.
8 COMPRA
61,7200
0,19%
60,7400
-1,40%
6.784.916
61,6000
61,5400
-0,10%
729.555.372
44.400.739.940
Fluidra
19,1800
1,91%
191.561
12:47:59
1.034
0,05%
19,1900
632
-0,05%
19,1700
FDR
-17,18%
0,36%
1,16%
-6,52%
26,96%
579,84%
3 RESIS.
nEUTRAL
19,2000
2,02%
18,7400
-0,43%
3.674.140
18,8200
18,8000
-0,11%
192.129.070
3.685.035.563
Grifols A
8,9700
-1,30%
557.417
12:47:53
2.062
0,04%
8,9740
296
-0,02%
8,9680
GRF
-16,17%
-1,30%
-6,53%
-11,32%
-20,79%
-48,08%
Sin Inciden.
-12 VENTA
9,1180
0,33%
8,9460
-1,56%
5.000.030
9,0880
9,0720
-0,18%
426.129.798
3.822.384.288
Iberdrola
21,6900
1,07%
3.250.518
12:47:58
4.165
0,05%
21,7000
1.380
0,00%
21,6900
IBE
19,06%
4,08%
8,86%
37,47%
111,51%
481,62%
2 RESIS.
12 COMPRA
21,7500
1,35%
21,5500
0,42%
70.503.735
21,4600
21,5700
0,51%
6.757.845.603
146.577.671.129
Inditex
55,9600
-0,99%
271.558
12:47:59
96
-0,04%
55,9400
688
-0,07%
55,9200
ITX
1,03%
0,32%
8,92%
33,86%
82,43%
153,87%
Sin Inciden.
8 COMPRA
56,8600
0,60%
55,8600
-1,17%
15.196.386
56,5200
56,3800
-0,25%
3.116.652.000
174.407.845.920
Indra
47,4400
0,11%
824.094
12:47:55
231
0,04%
47,4600
280
-0,02%
47,4300
IDR
-2,27%
-14,26%
-12,77%
42,06%
340,59%
457,86%
Sin Inciden.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
39.095.019
47,3900
47,2500
-0,30%
176.654.402
8.380.484.831
Inmob Colonial
5,6750
0,27%
257.174
12:47:23
2.633
0,09%
5,6800
6.646
0,00%
5,6750
COL
3,84%
0,62%
0,71%
-4,63%
19,46%
12,31%
Sin Inciden.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
1.459.462
5,6600
5,6700
0,18%
627.344.687
3.560.181.099
IAG
5,5760
-1,48%
2.669.787
12:47:59
4.849
0,04%
5,5780
198
0,00%
5,5760
IAG
17,41%
6,06%
16,79%
44,02%
216,18%
121,90%
1 SOPOR.
12 COMPRA
5,6660
0,11%
5,5640
-1,70%
14.886.732
5,6600
5,6200
-0,71%
4.611.669.527
25.714.669.283
Labor Farmac Rovi
58,1500
-1,86%
21.225
12:47:49
163
0,00%
58,1500
433
-0,09%
58,1000
ROVI
-8,43%
0,34%
-3,32%
9,11%
50,52%
400,39%
2 SOPOR.
-12 VENTA
59,1500
-0,17%
58,1500
-1,86%
1.234.234
59,2500
59,1000
-0,25%
51.235.762
2.979.359.560
Logista
33,9600
0,12%
34.408
12:47:04
733
0,06%
33,9800
636
-0,06%
33,9400
LOG
18,12%
1,25%
1,13%
31,57%
74,54%
250,11%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8600
-0,18%
1.168.496
33,9200
33,9200
0,00%
132.750.000
4.508.190.000
Mapfre
4,2680
-0,23%
414.683
12:47:51
4.503
0,00%
4,2680
860
-0,05%
4,2660
MAP
2,36%
0,57%
4,97%
30,63%
185,16%
312,18%
Sin Inciden.
8 COMPRA
4,2820
0,09%
4,2600
-0,42%
1.769.867
4,2780
4,2720
-0,14%
3.079.553.273
13.143.533.369
Merlin Prop
15,5600
0,26%
87.369
12:47:25
2.222
0,06%
15,5700
2.794
-0,06%
15,5500
MRL
25,31%
0,78%
3,11%
41,47%
126,22%
153,34%
Sin Inciden.
10 COMPRA
15,6100
0,58%
15,4800
-0,26%
1.359.462
15,5200
15,5400
0,13%
620.000.000
9.647.200.000
Naturgy
28,1000
1,08%
178.844
12:46:48
1.771
0,00%
28,1000
1.339
-0,07%
28,0800
NTGY
10,87%
-1,61%
-6,21%
13,38%
25,94%
207,81%
2 RESIS.
2 COMPRA
28,1600
1,29%
27,8000
0,00%
5.025.516
27,8000
27,8400
0,14%
969.613.801
27.246.147.808
Puig Brands
15,8400
-0,19%
54.817
12:47:58
462
-0,06%
15,8300
1.049
-0,19%
15,8100
PUIG
9,31%
-2,29%
6,31%
0,39%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,9500
0,50%
15,8400
-0,19%
868.301
15,8700
15,8700
0,00%
174.819.678
2.769.143.700
Red Electrica
15,4900
0,26%
384.705
12:47:11
7.248
0,06%
15,5000
11.336
-0,06%
15,4800
REE
3,46%
1,18%
3,27%
-12,33%
15,33%
45,62%
Sin Inciden.
12 COMPRA
15,5400
0,58%
15,4700
0,13%
5.959.080
15,4500
15,5000
0,32%
541.080.000
8.381.329.200
REPSOL
21,1900
-1,17%
753.693
12:47:51
2.023
0,05%
21,2000
450
0,00%
21,1900
REP
37,22%
-1,62%
-5,06%
83,30%
97,95%
270,87%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
15.970.755
21,4400
21,2800
-0,75%
1.105.374.336
23.422.882.180
Sacyr
4,7460
-1,17%
448.234
12:47:42
2.109
0,04%
4,7480
3.952
-0,04%
4,7440
SCYR
24,28%
0,68%
0,93%
40,40%
71,84%
377,92%
1 SOPOR.
8 COMPRA
4,7940
-0,17%
4,7420
-1,25%
2.127.319
4,8020
4,7800
-0,46%
805.780.142
3.824.232.554
Solaria Energia
21,5500
-0,87%
138.242
12:47:51
925
0,05%
21,5600
52
-0,05%
21,5400
SLR
18,73%
-1,73%
-11,77%
114,93%
57,88%
3.935,51%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,5200
-1,01%
2.979.115
21,7400
21,6200
-0,55%
132.638.164
2.858.352.434
Telefonica
3,6710
-0,11%
2.760.874
12:47:59
7.028
0,05%
3,6730
312
0,00%
3,6710
TEF
9,29%
-0,89%
-4,75%
-11,46%
26,66%
-10,66%
Sin Inciden.
-8 VENTA
3,7150
1,09%
3,6670
-0,22%
10.135.168
3,6750
3,6780
0,08%
5.670.161.554
20.815.163.065
UNICAJA
3,0780
-0,45%
825.741
12:47:52
3.302
0,06%
3,0800
9.557
0,00%
3,0780
UNI
15,10%
-2,28%
7,91%
70,17%
314,14%
0,00%
Sin Inciden.
6 COMPRA
3,0880
-0,13%
3,0600
-1,03%
2.541.631
3,0920
3,0820
-0,32%
2.571.434.468
7.914.875.293
MODO PRO
