Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.118,7
-0,30%
0
9:07:30
0
-
0,0000
0
-
0,0000
INDI
47,64%
0,46%
8,20%
49,29%
106,95%
81,82%
Sin Inciden.
12 COMPRA
17.132,5
-0,22%
17.117,7
-0,30%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
185,5000
-0,54%
1.994
9:07:01
15
0,11%
185,7000
69
-0,05%
185,4000
ANA
76,44%
1,43%
9,17%
75,27%
18,90%
242,52%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
185,4000
-0,59%
369.887
186,5000
186,2000
-0,16%
54.856.653
10.175.909.132
Acerinox
11,9200
0,08%
33.297
9:07:06
3.468
0,25%
11,9500
1.431
0,00%
11,9200
ACX
33,92%
-1,41%
3,30%
37,22%
54,99%
118,54%
Sin Inciden.
2 COMPRA
11,9600
0,42%
11,9200
0,08%
396.900
11,9100
11,9500
0,34%
249.335.371
2.972.077.622
ACS
84,6500
-0,29%
8.344
9:07:33
116
0,06%
84,7000
173
-0,12%
84,5500
ACS
81,18%
-2,37%
16,87%
84,59%
267,70%
459,73%
Sin Inciden.
6 COMPRA
85,2500
0,41%
84,6500
-0,29%
706.320
84,9000
84,9000
0,00%
271.664.594
22.996.407.882
AENA
23,6400
0,25%
40.746
9:07:01
456
0,08%
23,6600
354
-0,04%
23,6300
AENA
19,76%
-0,97%
2,03%
18,54%
97,32%
0,00%
Sin Inciden.
8 COMPRA
23,6800
0,42%
23,6400
0,25%
963.235
23,5800
23,6700
0,38%
1.500.000.000
35.460.000.000
Amadeus
62,9600
-0,06%
7.285
9:07:03
315
-0,10%
62,9000
1
-0,16%
62,8600
AMS
-6,99%
0,93%
1,49%
-7,29%
31,08%
78,77%
Sin Inciden.
-2 VENTA
63,0000
0,00%
62,8000
-0,32%
458.664
63,0000
62,9200
-0,13%
450.499.205
28.363.429.947
ArcelorMittal
38,3200
0,58%
6.311
9:07:31
211
0,10%
38,3600
844
-0,05%
38,3000
MTS
73,59%
-2,88%
11,99%
73,57%
61,98%
257,62%
Sin Inciden.
4 COMPRA
38,5300
1,13%
38,2000
0,26%
241.838
38,1000
38,5300
1,13%
775.000.000
29.698.000.000
Banco Sabadell
3,4010
-0,53%
1.114.480
9:07:27
27
0,12%
3,4050
4.419
0,06%
3,4030
SAB
94,08%
1,64%
10,05%
97,72%
361,01%
224,38%
1 SOPOR.
12 COMPRA
3,4300
0,32%
3,4010
-0,53%
3.790.346
3,4190
3,4300
0,32%
5.023.677.732
17.085.527.967
Banco Santander
9,9380
-0,32%
690.695
9:07:26
6.100
0,02%
9,9400
441
0,00%
9,9380
SAN
129,35%
0,75%
12,97%
135,25%
296,53%
230,02%
Sin Inciden.
12 COMPRA
9,9700
0,00%
9,9280
-0,42%
6.864.127
9,9700
9,9640
-0,06%
14.885.325.372
147.930.363.547
Bankinter
14,1300
-0,88%
39.199
9:07:31
1.393
0,18%
14,1550
805
0,04%
14,1350
BKT
93,99%
1,18%
8,50%
101,67%
176,02%
348,36%
Sin Inciden.
12 COMPRA
14,2300
-0,18%
14,1200
-0,95%
553.882
14,2550
14,2250
-0,21%
898.866.154
12.700.978.756
BBVA
19,7400
-0,18%
386.340
9:07:03
17
0,05%
19,7500
1.798
0,00%
19,7400
BBVA
121,09%
1,30%
11,92%
125,51%
326,03%
408,01%
Sin Inciden.
12 COMPRA
19,8000
0,13%
19,7350
-0,20%
7.626.352
19,7750
19,7850
0,05%
5.763.285.465
113.767.255.079
Caixabank
10,3950
-0,14%
233.189
9:07:03
97
0,05%
10,4000
4.873
-0,05%
10,3900
CABK
111,26%
2,67%
12,38%
117,60%
262,07%
425,04%
Sin Inciden.
12 COMPRA
10,4200
0,10%
10,3850
-0,24%
2.424.000
10,4100
10,4150
0,05%
7.024.520.689
73.019.892.562
Cellnex Telecom
26,6800
-0,82%
69.376
9:07:17
168
0,07%
26,7000
366
-0,04%
26,6700
CLNX
-12,55%
3,95%
3,67%
-12,31%
-14,23%
78,52%
Sin Inciden.
nEUTRAL
26,8000
-0,37%
26,5900
-1,15%
1.850.952
26,9000
26,6000
-1,12%
682.410.971
18.206.724.706
Acciona Energia
21,7400
-0,28%
3.709
9:06:06
681
0,09%
21,7600
1.210
-0,18%
21,7000
ANE
24,94%
0,84%
7,45%
22,03%
-37,06%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,7000
-0,46%
80.634
21,8000
21,7600
-0,18%
324.761.830
7.060.322.184
Enagas
13,0750
-1,02%
83.922
9:06:48
1.203
0,04%
13,0800
777
-0,04%
13,0700
ENG
19,39%
-0,01%
-4,13%
16,47%
8,39%
12,38%
2 SOPOR.
-8 VENTA
13,1100
-0,76%
13,0750
-1,02%
1.097.280
13,2100
13,1000
-0,83%
261.990.074
3.425.520.218
Endesa
30,7800
-0,77%
21.320
9:07:30
387
0,00%
30,7800
1.586
-0,10%
30,7500
ELE
56,50%
-0,26%
-0,36%
59,21%
107,78%
229,86%
1 SOPOR.
6 COMPRA
30,8200
-0,64%
30,7700
-0,81%
656.230
31,0200
30,8200
-0,64%
1.058.752.117
32.588.390.161
Ferrovial
56,2800
-0,11%
30.472
9:07:21
230
0,07%
56,3200
195
0,00%
56,2800
FER
40,63%
-2,71%
3,67%
42,71%
141,55%
0,00%
Sin Inciden.
nEUTRAL
56,5400
0,35%
56,2800
-0,11%
1.714.964
56,3400
56,5000
0,28%
733.755.372
41.295.752.336
Fluidra
23,3200
-0,09%
2.474
9:06:44
1.107
0,26%
23,3800
912
0,00%
23,3200
FDR
1,83%
-0,60%
2,15%
-0,38%
81,29%
824,43%
Sin Inciden.
-4 VENTA
23,3400
0,00%
23,3000
-0,17%
57.694
23,3400
23,3400
0,00%
192.129.070
4.480.449.912
Grifols A
10,9750
0,14%
147.663
9:07:14
691
0,09%
10,9850
609
-0,09%
10,9650
GRF
21,38%
0,69%
7,84%
19,42%
2,72%
-41,95%
Sin Inciden.
8 COMPRA
11,0500
0,82%
10,9500
-0,09%
1.620.601
10,9600
11,0000
0,36%
426.129.798
4.676.774.533
Iberdrola
18,0950
-0,63%
379.737
9:07:31
21
0,03%
18,1000
3.419
0,00%
18,0950
IBE
41,89%
-0,03%
0,95%
44,68%
89,07%
315,48%
Sin Inciden.
12 COMPRA
18,1000
-0,60%
18,0350
-0,96%
6.871.341
18,2100
18,0450
-0,91%
6.681.227.377
120.896.809.387
Inditex
55,5800
-0,11%
42.615
9:07:31
723
0,11%
55,6400
669
0,00%
55,5800
ITX
15,92%
1,76%
19,38%
14,90%
145,36%
131,25%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,5000
-0,25%
2.368.542
55,6400
55,5200
-0,22%
3.116.652.000
173.223.518.160
Indra
47,8400
-1,08%
21.819
9:07:20
1.710
0,17%
47,9200
45
0,04%
47,8600
IDR
182,01%
-2,29%
6,04%
193,69%
367,68%
485,02%
Sin Inciden.
6 COMPRA
48,4200
0,12%
47,7800
-1,20%
1.043.821
48,3600
48,4200
0,12%
176.654.402
8.451.146.592
Inmob Colonial
5,1950
-0,48%
25.088
9:07:31
2.240
0,10%
5,2000
2.007
0,00%
5,1950
COL
5,51%
-0,29%
2,36%
6,54%
-0,12%
0,16%
Sin Inciden.
-8 VENTA
5,2200
0,00%
5,1950
-0,48%
130.332
5,2200
5,2200
0,00%
627.344.687
3.259.055.649
IAG
4,7900
0,02%
281.881
9:07:15
750
0,15%
4,7970
1.277
0,06%
4,7930
IAG
35,49%
1,33%
11,97%
33,11%
241,95%
19,53%
Sin Inciden.
12 COMPRA
4,8170
0,58%
4,7880
-0,02%
1.350.210
4,7890
4,8170
0,58%
4.727.201.147
22.643.293.494
Labor Farmac Rovi
62,0000
-0,16%
5.602
9:07:20
49
0,16%
62,1000
105
0,00%
62,0000
ROVI
0,17%
-1,35%
7,08%
2,78%
81,20%
402,75%
Sin Inciden.
12 COMPRA
62,3500
0,40%
62,0000
-0,16%
347.324
62,1000
62,2500
0,24%
51.235.762
3.176.617.244
Logista
29,5600
-0,34%
11.349
9:07:21
531
0,07%
29,5800
185
-0,07%
29,5400
LOG
8,87%
2,64%
0,61%
8,72%
52,41%
187,23%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,5600
-0,34%
335.476
29,6600
29,7200
0,20%
132.750.000
3.924.090.000
Mapfre
4,2880
-0,65%
98.694
9:07:26
605
0,05%
4,2900
1.332
-0,05%
4,2860
MAP
83,42%
2,63%
10,83%
85,85%
181,00%
252,49%
Sin Inciden.
12 COMPRA
4,3080
-0,19%
4,2820
-0,79%
423.200
4,3160
4,3080
-0,19%
3.079.553.273
13.205.124.435
Merlin Prop
12,2300
-0,41%
25.744
9:06:55
948
0,00%
12,2300
1.659
-0,25%
12,2000
MRL
23,01%
0,25%
-1,62%
24,99%
56,49%
47,32%
1 SOPOR.
-4 VENTA
12,3000
0,16%
12,2200
-0,49%
314.849
12,2800
12,3000
0,16%
563.724.899
6.894.355.515
Naturgy
24,7000
-0,40%
28.293
9:07:28
792
0,08%
24,7200
1.035
-0,08%
24,6800
NTGY
13,21%
1,06%
-6,28%
14,67%
16,51%
137,99%
Sin Inciden.
-10 VENTA
24,7600
-0,16%
24,7000
-0,40%
698.837
24,8000
24,7000
-0,40%
969.613.801
23.949.460.885
Puig Brands
14,9300
-0,33%
11.551
9:07:29
542
0,13%
14,9500
1.448
-0,07%
14,9200
PUIG
-16,29%
-1,13%
5,23%
-14,69%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
0,13%
14,9300
-0,33%
172.456
14,9800
14,9700
-0,07%
174.819.678
2.610.057.793
Red Electrica
14,9500
-0,66%
50.159
9:07:03
360
0,00%
14,9500
3.775
-0,13%
14,9300
REE
-5,18%
-0,53%
-0,53%
-4,71%
5,62%
35,79%
Sin Inciden.
-12 VENTA
14,9500
-0,66%
14,9200
-0,86%
749.877
15,0500
14,9200
-0,86%
541.080.000
8.089.146.000
REPSOL
15,6650
0,42%
87.496
9:07:18
1.199
0,00%
15,6650
1.965
-0,10%
15,6500
REP
45,15%
-0,41%
-0,25%
54,00%
28,63%
182,26%
Sin Inciden.
nEUTRAL
15,6950
0,61%
15,6550
0,35%
1.370.625
15,6000
15,6650
0,42%
1.105.374.336
17.315.688.973
Sacyr
3,8060
-0,10%
41.594
9:07:19
2.870
0,11%
3,8100
2.074
-0,05%
3,8040
SCYR
24,31%
-1,30%
3,32%
28,52%
61,91%
174,09%
Sin Inciden.
-2 VENTA
3,8180
0,21%
3,8060
-0,10%
158.307
3,8100
3,8180
0,21%
796.857.798
3.032.840.779
Solaria Energia
17,0600
-0,55%
23.465
9:07:26
251
0,12%
17,0800
324
-0,12%
17,0400
SLR
118,30%
1,07%
-1,34%
111,64%
-3,05%
2.345,32%
Sin Inciden.
10 COMPRA
17,1150
-0,23%
17,0600
-0,55%
400.313
17,1550
17,1150
-0,23%
124.950.876
2.131.661.945
Telefonica
3,3850
-1,02%
1.373.927
9:07:32
1.779
0,06%
3,3870
1.804
0,00%
3,3850
TEF
-7,38%
-2,87%
-3,95%
-7,22%
26,11%
-36,66%
2 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3820
-1,11%
4.650.743
3,4200
3,4000
-0,58%
5.670.161.554
19.193.496.860
UNICAJA
2,7660
-0,14%
114.492
9:07:26
2.792
0,07%
2,7680
4.337
-0,07%
2,7640
UNI
133,97%
0,88%
15,56%
137,73%
235,93%
0,00%
Sin Inciden.
12 COMPRA
2,7760
0,22%
2,7660
-0,14%
316.685
2,7700
2,7700
0,00%
2.571.434.468
7.112.587.738
MODO PRO
