Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.928,6
0,24%
0
16:27:15
0
-
0,0000
0
-
0,0000
INDI
-2,19%
-1,85%
-6,92%
27,07%
92,56%
92,61%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,6000
-0,38%
33.046
16:27:17
117
0,00%
210,6000
115
-0,09%
210,4000
ANA
13,29%
-5,57%
3,75%
78,88%
34,61%
333,93%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
6.959.488
211,4000
212,0000
0,28%
54.856.653
11.552.811.122
Acerinox
12,3100
1,65%
392.094
16:27:02
2.285
0,00%
12,3100
4.485
-0,16%
12,2900
ACX
-0,38%
1,49%
-6,75%
14,62%
60,49%
111,51%
Sin Inciden.
4 COMPRA
12,3300
1,82%
12,0100
-0,83%
4.826.677
12,1100
12,1000
-0,08%
249.335.371
3.069.318.417
ACS
106,0000
0,66%
81.557
16:27:15
367
0,00%
106,0000
684
-0,09%
105,9000
ACS
25,54%
-1,86%
-1,86%
101,67%
333,35%
604,84%
Sin Inciden.
6 COMPRA
106,0000
0,66%
103,5000
-1,71%
8.645.042
105,3000
105,4000
0,09%
271.664.594
28.796.446.964
AENA
25,2600
1,16%
351.094
16:27:16
1.847
0,00%
25,2600
1.204
-0,08%
25,2400
AENA
6,05%
-2,77%
-7,87%
16,87%
77,85%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
24,9700
0,00%
8.868.634
24,9700
25,0900
0,48%
1.500.000.000
37.890.000.000
Amadeus
49,8700
0,69%
528.945
16:27:16
83
-0,04%
49,8500
173
-0,08%
49,8300
AMS
-19,97%
-2,71%
4,68%
-31,44%
-9,96%
50,85%
Sin Inciden.
-10 VENTA
50,6000
2,16%
49,6800
0,30%
26.378.487
49,5300
50,1800
1,31%
450.499.205
22.466.395.353
ArcelorMittal
45,1600
2,17%
156.349
16:27:14
254
0,04%
45,1800
62
-0,02%
45,1500
MTS
15,90%
-0,13%
-19,30%
55,55%
82,31%
338,04%
Sin Inciden.
nEUTRAL
45,2700
2,42%
43,7300
-1,06%
7.060.721
44,2000
44,4000
0,45%
775.000.000
34.999.000.000
Banco Sabadell
3,0530
0,49%
7.136.048
16:27:16
7.046
0,03%
3,0540
1.740
0,00%
3,0530
SAB
-9,27%
0,83%
-5,98%
20,79%
284,51%
189,71%
Sin Inciden.
-4 VENTA
3,0570
0,63%
2,9970
-1,35%
21.786.355
3,0380
3,0400
0,07%
5.023.677.732
15.337.288.116
Banco Santander
9,5230
-1,00%
16.869.814
16:27:18
1.122
0,01%
9,5240
1.479
-0,01%
9,5220
SAN
-5,43%
-0,74%
-10,60%
50,90%
231,23%
253,21%
1 SOPOR.
-6 VENTA
9,6210
0,02%
9,3300
-3,00%
160.651.239
9,6190
9,6030
-0,17%
14.689.319.502
139.886.389.618
Bankinter
13,2650
0,08%
519.927
16:27:16
130
-0,04%
13,2600
411
-0,08%
13,2550
BKT
-6,29%
0,84%
-8,12%
34,17%
218,98%
329,49%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,0550
-1,51%
6.896.832
13,2550
13,2200
-0,26%
898.866.154
11.923.459.533
BBVA
18,2950
-0,79%
6.049.787
16:27:18
3.239
0,00%
18,2950
2.585
-0,05%
18,2850
BBVA
-8,75%
0,88%
-7,53%
47,41%
261,93%
420,09%
Sin Inciden.
-4 VENTA
18,5750
0,73%
17,9550
-2,63%
110.680.853
18,4400
18,5000
0,33%
5.708.968.700
104.445.582.367
Caixabank
10,2300
0,05%
2.291.581
16:27:14
4.811
0,05%
10,2350
8.144
-0,05%
10,2250
CABK
-2,06%
2,40%
-4,17%
48,86%
271,20%
521,92%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,0200
-2,00%
23.442.874
10,2250
10,2350
0,10%
7.024.520.689
71.860.846.648
Cellnex Telecom
26,3900
4,02%
576.502
16:27:15
184
-0,04%
26,3800
870
-0,11%
26,3600
CLNX
-2,46%
-11,22%
-13,92%
-17,88%
-21,46%
111,21%
1 RESIS.
-12 VENTA
26,4100
4,10%
25,3700
0,00%
15.213.888
25,3700
25,5900
0,87%
682.410.971
18.008.825.525
Acciona Energia
21,0000
2,44%
121.303
16:27:12
1.561
0,00%
21,0000
38
-0,19%
20,9600
ANE
-6,25%
-2,33%
-2,51%
22,71%
-34,72%
0,00%
Sin Inciden.
nEUTRAL
21,0400
2,63%
20,5000
0,00%
2.547.363
20,5000
20,6200
0,59%
324.761.830
6.819.998.430
Enagas
14,5650
-0,21%
620.822
16:27:18
2.402
0,03%
14,5700
1.972
-0,03%
14,5600
ENG
10,76%
-3,76%
-3,60%
21,57%
13,00%
19,43%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
9.042.272
14,5950
14,6000
0,03%
261.990.074
3.815.885.428
Endesa
34,6400
1,32%
224.396
16:27:17
1.118
0,03%
34,6500
895
-0,03%
34,6300
ELE
14,90%
-3,16%
1,14%
55,87%
122,44%
280,15%
Sin Inciden.
8 COMPRA
34,6500
1,35%
34,2200
0,09%
7.773.077
34,1900
34,2500
0,18%
1.058.752.117
36.675.173.333
Ferrovial
54,4800
0,26%
196.989
16:27:15
492
-0,04%
54,4600
91
-0,07%
54,4400
FER
-1,55%
-3,99%
-11,92%
34,63%
116,71%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
10.731.961
54,3400
54,5200
0,33%
729.555.372
39.746.176.667
Fluidra
19,4000
-0,51%
528.800
16:27:14
139
0,05%
19,4100
2.177
-0,05%
19,3900
FDR
-16,23%
-2,99%
-18,83%
-11,32%
40,60%
541,32%
Sin Inciden.
-8 VENTA
19,6400
0,72%
19,2700
-1,18%
10.258.720
19,5000
19,6000
0,51%
192.129.070
3.727.303.958
Grifols A
8,8680
0,68%
900.352
16:27:14
818
0,05%
8,8720
296
-0,02%
8,8660
GRF
-17,12%
-4,04%
-18,81%
-2,22%
3,22%
-49,99%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
7.984.322
8,8080
8,8420
0,39%
426.129.798
3.778.919.049
Iberdrola
19,2000
0,66%
3.691.841
16:27:14
3.448
0,03%
19,2050
3.488
-0,03%
19,1950
IBE
5,39%
-3,82%
-4,01%
40,45%
97,76%
367,21%
Sin Inciden.
-2 VENTA
19,2050
0,68%
19,0200
-0,29%
70.883.347
19,0750
19,0900
0,08%
6.757.845.603
129.750.635.578
Inditex
50,0200
-0,16%
858.559
16:27:18
2.608
0,00%
50,0200
931
-0,08%
49,9800
ITX
-11,22%
-2,65%
-13,03%
10,22%
90,37%
123,05%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
42.945.121
50,1000
50,4200
0,64%
3.116.652.000
155.894.933.040
Indra
47,1000
-3,25%
1.176.172
16:27:15
202
0,04%
47,1200
258
-0,04%
47,0800
IDR
-2,97%
-18,00%
-7,93%
76,69%
308,43%
377,83%
1 SOPOR.
-8 VENTA
48,8400
0,33%
45,9000
-5,71%
55.397.701
48,6800
48,8400
0,33%
176.654.402
8.320.422.334
Inmob Colonial
5,0400
0,50%
839.862
16:27:16
6.344
0,10%
5,0450
6.058
-0,10%
5,0350
COL
-7,78%
-3,72%
-7,10%
-1,91%
2,86%
-8,12%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
4.232.904
5,0150
5,0500
0,70%
627.344.687
3.161.817.222
IAG
4,1600
-0,29%
5.767.472
16:27:17
20.170
0,05%
4,1620
2.384
-0,02%
4,1590
IAG
-12,40%
0,90%
-16,59%
23,74%
181,10%
20,50%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,0910
-1,94%
23.992.684
4,1720
4,2000
0,67%
4.727.201.147
19.665.156.772
Labor Farmac Rovi
78,6000
0,77%
35.671
16:27:15
27
0,00%
78,6000
382
-0,06%
78,5500
ROVI
23,78%
-1,75%
0,51%
51,98%
114,89%
505,43%
Sin Inciden.
2 COMPRA
78,7000
0,90%
77,5500
-0,58%
2.803.741
78,0000
78,5500
0,71%
51.235.762
4.027.130.893
Logista
31,2600
1,30%
134.657
16:27:15
920
0,06%
31,2800
1.318
-0,06%
31,2400
LOG
8,73%
-0,25%
-2,19%
17,66%
71,24%
191,14%
Sin Inciden.
12 COMPRA
31,2800
1,36%
30,9200
0,19%
4.209.378
30,8600
31,0000
0,45%
132.750.000
4.149.765.000
Mapfre
3,7420
1,30%
863.266
16:27:15
9.185
0,05%
3,7440
5.914
-0,05%
3,7400
MAP
-12,61%
0,43%
-4,73%
36,87%
146,41%
263,25%
Sin Inciden.
nEUTRAL
3,7560
1,68%
3,6840
-0,27%
3.230.341
3,6940
3,7040
0,27%
3.079.553.273
11.523.688.348
Merlin Prop
13,4900
0,15%
868.669
16:27:16
4.347
0,00%
13,4900
3.144
-0,15%
13,4700
MRL
8,53%
-5,92%
-3,91%
40,41%
98,89%
78,38%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
11.718.345
13,4700
13,5000
0,22%
563.724.899
7.604.648.888
Naturgy
25,1200
-1,34%
676.499
16:27:08
3.126
0,08%
25,1400
3.465
-0,08%
25,1000
NTGY
-3,09%
-1,80%
-2,48%
7,68%
10,63%
142,76%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
16.993.655
25,4600
25,2000
-1,02%
969.613.801
24.356.698.681
Puig Brands
17,7600
14,07%
6.944.549
16:27:15
481
0,06%
17,7700
2.949
0,00%
17,7600
PUIG
19,44%
11,01%
8,10%
10,19%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
123.335.190
15,5700
17,6000
13,04%
174.819.678
3.104.797.481
Red Electrica
14,7300
1,94%
762.164
16:27:12
3.062
0,07%
14,7400
3.588
-0,07%
14,7200
REE
-1,61%
-3,53%
-8,96%
-13,33%
11,04%
31,85%
2 RESIS.
-10 VENTA
14,7800
2,28%
14,5200
0,48%
11.226.676
14,4500
14,5500
0,69%
541.080.000
7.970.108.400
REPSOL
23,2900
2,64%
3.451.374
16:27:18
19.742
0,04%
23,3000
4.060
-0,04%
23,2800
REP
50,82%
-3,47%
25,07%
109,49%
106,96%
339,39%
Sin Inciden.
10 COMPRA
23,2900
2,64%
22,6700
-0,09%
80.382.500
22,6900
22,6900
0,00%
1.105.374.336
25.744.168.285
Sacyr
4,1200
0,05%
1.003.433
16:27:18
4.017
0,10%
4,1240
7.553
-0,05%
4,1180
SCYR
7,88%
-2,09%
-8,25%
27,92%
66,95%
242,46%
Sin Inciden.
-2 VENTA
4,1320
0,34%
4,0600
-1,41%
4.134.144
4,1180
4,1280
0,24%
805.780.142
3.319.814.185
Solaria Energia
22,6700
2,49%
604.657
16:27:14
652
0,00%
22,6700
89
-0,09%
22,6500
SLR
24,90%
3,14%
18,74%
219,44%
43,05%
3.648,76%
Sin Inciden.
12 COMPRA
22,7600
2,89%
21,9700
-0,68%
13.707.574
22,1200
22,2500
0,59%
124.950.876
2.832.636.359
Telefonica
3,6460
2,59%
4.752.509
16:27:16
1.467
0,00%
3,6460
5.615
-0,03%
3,6450
TEF
4,38%
0,66%
-0,14%
-7,67%
21,15%
-28,92%
2 RESIS.
6 COMPRA
3,6460
2,59%
3,5470
-0,20%
17.327.648
3,5540
3,5650
0,31%
5.670.161.554
20.673.409.026
UNICAJA
2,5400
0,24%
2.594.057
16:27:14
22.069
0,08%
2,5420
15.003
-0,08%
2,5380
UNI
-8,57%
2,18%
-6,15%
56,99%
227,72%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,4900
-1,74%
6.588.905
2,5340
2,5360
0,08%
2.571.434.468
6.531.443.549
