Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.068,1
-0,05%
53.680.957
15:20:25
0
-
0,0000
0
-
0,0000
INDI
21,33%
0,59%
-1,25%
27,65%
73,69%
34,89%
Sin Inciden.
12 COMPRA
14.119,2
0,32%
14.045,3
-0,21%
0
14.074,8
14.085,3
0,07%
0
0
Acciona
153,1000
-0,58%
92.956
15:20:29
325
0,07%
153,2000
353
-0,07%
153,0000
ANA
40,85%
-0,91%
2,41%
39,84%
-13,34%
221,37%
4 SOPOR.
4 COMPRA
154,9000
0,58%
152,1000
-1,23%
14.231.564
154,0000
154,0000
0,00%
54.856.653
8.398.553.574
Acerinox
10,7900
1,03%
378.640
15:20:06
4.819
0,00%
10,7900
3.647
-0,09%
10,7800
ACX
17,85%
4,82%
1,40%
17,18%
47,02%
55,62%
2 RESIS.
12 COMPRA
10,7900
1,03%
10,6000
-0,75%
4.085.526
10,6800
10,7200
0,37%
249.335.371
2.690.328.653
ACS
56,3500
-0,44%
103.488
15:20:00
1.456
0,00%
56,3500
1.581
-0,09%
56,3000
ACS
20,61%
-0,88%
0,57%
49,49%
203,19%
262,72%
Sin Inciden.
4 COMPRA
56,7500
0,27%
55,8500
-1,33%
5.831.549
56,6000
56,6000
0,00%
271.664.594
15.308.299.872
AENA
22,8950
0,90%
275.759
15:20:26
845
0,04%
22,9050
631
-0,02%
22,8900
AENA
15,98%
0,73%
-5,54%
20,80%
87,83%
0,00%
2 RESIS.
10 COMPRA
22,9700
1,23%
22,6350
-0,24%
6.313.502
22,6900
22,6650
-0,11%
1.500.000.000
34.342.500.000
Amadeus
70,4000
-0,76%
160.665
15:20:28
222
0,03%
70,4200
93
0,00%
70,4000
AMS
4,00%
-1,54%
-6,00%
13,50%
36,90%
123,90%
Sin Inciden.
-4 VENTA
71,2800
0,48%
70,2200
-1,01%
11.310.816
70,9400
70,9400
0,00%
450.499.205
31.715.144.032
ArcelorMittal
27,6900
-0,07%
29.267
15:20:12
1.787
0,04%
27,7000
159
-0,04%
27,6800
MTS
24,70%
5,66%
4,51%
33,17%
32,31%
20,01%
Sin Inciden.
12 COMPRA
27,8700
0,58%
27,4000
-1,12%
810.403
27,7100
27,8200
0,40%
852.809.772
23.614.302.587
Banco Sabadell
2,9830
1,74%
9.740.006
15:20:30
7.721
0,00%
2,9830
4.481
-0,03%
2,9820
SAB
66,70%
10,10%
5,80%
73,71%
426,92%
114,11%
3 RESIS.
12 COMPRA
2,9940
2,11%
2,9450
0,44%
29.054.438
2,9320
2,9500
0,61%
5.288.229.262
15.774.787.889
Banco Santander
7,3570
0,79%
13.135.430
15:20:27
768
0,03%
7,3590
2.270
0,01%
7,3580
SAN
67,61%
5,64%
3,96%
72,10%
218,32%
83,77%
1 RESIS.
12 COMPRA
7,3930
1,29%
7,2820
-0,23%
96.637.359
7,2990
7,3000
0,01%
14.885.325.372
109.511.338.762
Bankinter
11,4300
0,35%
454.442
15:20:28
2.632
0,04%
11,4350
3.732
-0,04%
11,4250
BKT
53,52%
3,39%
1,16%
60,79%
169,78%
260,46%
Sin Inciden.
12 COMPRA
11,5450
1,36%
11,3950
0,04%
5.194.272
11,3900
11,4100
0,18%
898.866.154
10.274.040.140
BBVA
13,3700
1,67%
4.140.573
15:20:30
3.772
0,04%
13,3750
3.708
0,00%
13,3700
BBVA
47,03%
3,93%
0,87%
49,48%
270,96%
173,48%
3 RESIS.
12 COMPRA
13,4800
2,51%
13,2300
0,61%
55.359.461
13,1500
13,2550
0,80%
5.763.285.465
77.055.126.667
Caixabank
7,6180
-0,16%
2.197.287
15:20:09
853
0,03%
7,6200
4.038
0,00%
7,6180
CABK
51,97%
3,65%
-0,76%
59,77%
216,02%
212,40%
Sin Inciden.
12 COMPRA
7,6840
0,71%
7,6060
-0,31%
16.738.932
7,6300
7,6300
0,00%
7.085.565.456
53.977.837.644
Cellnex Telecom
32,2000
-1,77%
307.500
15:20:16
2.111
0,03%
32,2100
804
-0,03%
32,1900
CLNX
5,54%
-5,40%
-4,25%
2,81%
-16,36%
134,68%
3 SOPOR.
-12 VENTA
32,9500
0,52%
32,0700
-2,17%
9.901.500
32,7800
32,7500
-0,09%
706.475.375
22.748.507.075
Acciona Energia
22,1400
0,18%
194.453
15:20:05
720
0,09%
22,1600
1.174
0,00%
22,1400
ANE
27,24%
10,80%
14,60%
20,58%
-40,07%
0,00%
Sin Inciden.
12 COMPRA
22,3200
1,00%
21,8600
-1,09%
4.305.189
22,1000
22,1800
0,36%
324.761.830
7.190.226.916
Enagas
13,3900
-0,41%
228.805
15:20:28
3.791
0,07%
13,4000
1.156
0,00%
13,3900
ENG
18,65%
-1,87%
-0,38%
12,10%
-8,41%
21,73%
Sin Inciden.
nEUTRAL
13,4600
0,11%
13,3700
-0,56%
3.063.699
13,4450
13,4050
-0,30%
261.990.074
3.508.047.091
Endesa
26,3600
-0,23%
364.367
15:20:11
1.577
0,00%
26,3600
454
-0,04%
26,3500
ELE
34,02%
-2,81%
0,28%
52,49%
75,01%
201,11%
Sin Inciden.
nEUTRAL
26,6400
0,83%
26,2900
-0,49%
9.604.714
26,4200
26,5000
0,30%
1.058.752.117
27.908.705.804
Ferrovial
44,7800
-0,49%
55.951
15:20:26
379
0,02%
44,7900
462
0,00%
44,7800
FER
10,94%
-0,44%
-0,40%
22,93%
80,00%
0,00%
Sin Inciden.
6 COMPRA
45,0900
0,20%
44,5700
-0,96%
2.505.486
45,0000
45,0000
0,00%
733.755.372
32.857.565.558
Fluidra
21,8000
-0,64%
86.272
15:20:01
1.849
0,00%
21,8000
725
-0,09%
21,7800
FDR
-6,00%
2,54%
1,88%
13,17%
23,53%
778,42%
Sin Inciden.
6 COMPRA
22,1000
0,73%
21,7400
-0,91%
1.880.730
21,9400
22,1000
0,73%
192.129.070
4.188.413.726
Grifols A
10,6350
1,38%
366.785
15:20:12
5.500
0,05%
10,6400
1.691
0,00%
10,6350
GRF
16,25%
2,54%
3,69%
8,29%
-36,80%
-35,45%
2 RESIS.
12 COMPRA
10,6350
1,38%
10,4500
-0,38%
3.900.758
10,4900
10,4500
-0,38%
426.129.798
4.531.890.402
Iberdrola
15,6050
-0,79%
2.214.520
15:20:29
5.178
0,03%
15,6100
3.744
0,00%
15,6050
IBE
22,36%
-2,38%
-0,09%
37,41%
79,64%
285,68%
1 SOPOR.
-2 VENTA
15,7650
0,22%
15,5500
-1,14%
34.557.585
15,7300
15,7400
0,06%
6.240.000.000
97.375.200.000
Inditex
43,3000
-1,57%
432.059
15:20:30
1.022
0,00%
43,3000
176
-0,02%
43,2900
ITX
-11,24%
-2,46%
-10,08%
-2,03%
106,37%
100,96%
2 SOPOR.
-12 VENTA
44,2000
0,48%
43,2900
-1,59%
18.708.155
43,9900
44,0100
0,05%
3.116.652.000
134.951.031.600
Indra
37,7600
2,55%
719.614
15:20:28
426
0,00%
37,7600
105
-0,05%
37,7400
IDR
121,08%
4,00%
6,85%
98,83%
312,17%
281,17%
2 RESIS.
12 COMPRA
38,3000
4,02%
37,1600
0,92%
27.172.625
36,8200
37,1600
0,92%
176.654.402
6.670.470.220
Inmob Colonial
5,9200
-1,00%
295.722
15:19:51
2.737
0,00%
5,9200
8.489
-0,08%
5,9150
COL
20,23%
-2,39%
1,66%
12,83%
10,71%
17,84%
3 SOPOR.
nEUTRAL
6,0000
0,33%
5,8950
-1,42%
1.750.674
5,9800
5,9950
0,25%
627.344.687
3.713.880.547
IAG
4,1630
0,99%
6.286.252
15:20:28
2.972
0,02%
4,1640
1.344
0,00%
4,1630
IAG
16,51%
4,43%
7,65%
106,53%
230,64%
22,39%
2 RESIS.
12 COMPRA
4,1930
1,72%
4,1290
0,17%
26.169.667
4,1220
4,1320
0,24%
4.971.476.010
20.696.254.630
Labor Farmac Rovi
54,4000
-1,00%
45.435
15:20:05
828
0,09%
54,4500
1
0,00%
54,4000
ROVI
-13,58%
-1,36%
-1,53%
-34,78%
-6,38%
346,79%
1 SOPOR.
-6 VENTA
55,2500
0,55%
54,2500
-1,27%
2.471.664
54,9500
55,1500
0,36%
51.235.762
2.787.225.453
Logista
27,7400
-0,36%
116.244
15:20:27
2.094
0,07%
27,7600
449
0,00%
27,7400
LOG
0,19%
-0,64%
-2,94%
9,39%
81,17%
183,36%
1 SOPOR.
-10 VENTA
27,9600
0,43%
27,7000
-0,50%
3.224.609
27,8400
27,8000
-0,14%
132.750.000
3.682.485.000
Mapfre
3,5680
0,00%
843.400
15:19:57
7.155
0,11%
3,5720
3.811
0,06%
3,5700
MAP
49,94%
2,58%
5,49%
75,73%
163,89%
125,76%
1 RESIS.
12 COMPRA
3,5860
0,50%
3,5480
-0,56%
3.009.251
3,5680
3,5660
-0,06%
3.079.553.273
10.987.846.078
Merlin Prop
11,0000
-0,54%
88.807
15:19:32
2.978
0,09%
11,0100
1.384
0,00%
11,0000
MRL
10,64%
-2,48%
2,32%
8,58%
39,90%
58,38%
1 SOPOR.
4 COMPRA
11,0700
0,09%
10,9700
-0,81%
976.877
11,0600
11,0500
-0,09%
563.724.899
6.200.973.889
Naturgy
27,2800
0,07%
82.705
15:20:05
1.217
0,00%
27,2800
1.083
-0,07%
27,2600
NTGY
19,52%
0,00%
3,50%
33,92%
11,15%
135,08%
Sin Inciden.
8 COMPRA
27,3600
0,37%
27,1600
-0,37%
2.256.192
27,2600
27,3600
0,37%
969.613.801
26.451.064.491
Puig Brands
16,6000
-0,66%
237.002
15:20:07
88
0,06%
16,6100
474
0,00%
16,6000
PUIG
-6,92%
-3,09%
-3,04%
-34,59%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,7200
0,06%
16,4700
-1,44%
3.934.233
16,7100
16,7100
0,00%
174.819.678
2.902.006.655
Red Electrica
17,6000
-0,79%
215.069
15:20:27
1.170
0,06%
17,6100
1.952
0,00%
17,6000
REE
11,63%
-0,56%
1,73%
13,22%
14,94%
75,40%
Sin Inciden.
2 COMPRA
17,6700
-0,39%
17,5000
-1,35%
3.785.214
17,7400
17,6300
-0,62%
541.080.000
9.523.008.000
REPSOL
12,7100
2,54%
3.253.719
15:20:24
4.590
0,04%
12,7150
3.520
-0,04%
12,7050
REP
17,77%
5,79%
10,43%
-2,28%
18,94%
57,01%
4 RESIS.
12 COMPRA
12,7100
2,54%
12,3700
-0,20%
41.354.768
12,3950
12,3700
-0,20%
1.157.396.053
14.710.503.834
Sacyr
3,5480
-0,06%
633.386
15:20:00
8.252
0,00%
3,5480
10.114
-0,11%
3,5440
SCYR
15,88%
1,43%
3,41%
11,72%
70,27%
56,80%
Sin Inciden.
12 COMPRA
3,5680
0,51%
3,5380
-0,34%
2.247.254
3,5500
3,5600
0,28%
796.857.798
2.827.251.467
Solaria Energia
10,0650
-0,84%
737.636
15:20:27
1.518
0,05%
10,0700
500
-0,05%
10,0600
SLR
28,79%
0,86%
15,75%
-11,36%
-54,52%
994,57%
Sin Inciden.
4 COMPRA
10,2200
0,69%
10,0050
-1,43%
7.424.306
10,1500
10,2000
0,49%
124.950.876
1.257.630.567
Telefonica
4,5010
-1,01%
2.104.617
15:20:20
6.565
0,00%
4,5010
7.004
-0,04%
4,4990
TEF
18,07%
-1,01%
-0,82%
21,50%
19,67%
-31,60%
1 SOPOR.
nEUTRAL
4,5460
-0,02%
4,4930
-1,19%
9.472.881
4,5470
4,5250
-0,48%
5.670.161.554
25.521.397.155
UNICAJA
2,0940
1,16%
2.986.059
15:20:14
22.909
0,10%
2,0960
3.202
0,00%
2,0940
UNI
72,05%
5,75%
8,54%
78,23%
203,33%
0,00%
2 RESIS.
12 COMPRA
2,1080
1,84%
2,0780
0,39%
6.252.808
2,0700
2,0840
0,68%
2.571.434.468
5.384.583.776
MODO PRO
