Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.079,3
0,03%
54.110.211
15:25:10
0
-
0,0000
0
-
0,0000
INDI
21,43%
0,59%
-1,25%
27,65%
73,69%
34,89%
Sin Inciden.
12 COMPRA
14.119,2
0,32%
14.045,3
-0,21%
0
14.074,8
14.085,3
0,07%
0
0
Acciona
153,1000
-0,58%
93.463
15:25:05
273
0,00%
153,1000
308
-0,13%
152,9000
ANA
40,85%
-0,91%
2,41%
39,84%
-13,34%
221,37%
4 SOPOR.
4 COMPRA
154,9000
0,58%
152,1000
-1,23%
14.309.185
154,0000
154,0000
0,00%
54.856.653
8.398.553.574
Acerinox
10,7800
0,94%
380.493
15:25:07
6.520
0,09%
10,7900
243
0,00%
10,7800
ACX
17,74%
4,73%
1,31%
17,07%
46,89%
55,48%
2 RESIS.
12 COMPRA
10,7900
1,03%
10,6000
-0,75%
4.101.715
10,6800
10,7200
0,37%
249.335.371
2.687.835.299
ACS
56,3500
-0,44%
103.488
15:25:06
1.308
0,00%
56,3500
1.707
-0,09%
56,3000
ACS
20,61%
-0,88%
0,57%
49,49%
203,19%
262,72%
Sin Inciden.
4 COMPRA
56,7500
0,27%
55,8500
-1,33%
5.831.549
56,6000
56,6000
0,00%
271.664.594
15.308.299.872
AENA
22,9050
0,95%
276.938
15:25:10
1.855
0,02%
22,9100
430
-0,02%
22,9000
AENA
16,03%
0,77%
-5,50%
20,85%
87,91%
0,00%
2 RESIS.
10 COMPRA
22,9700
1,23%
22,6350
-0,24%
6.343.265
22,6900
22,6650
-0,11%
1.500.000.000
34.357.500.000
Amadeus
70,4400
-0,70%
161.030
15:25:10
165
0,09%
70,5000
956
0,03%
70,4600
AMS
4,06%
-1,59%
-6,05%
13,44%
36,82%
123,77%
Sin Inciden.
-6 VENTA
71,2800
0,48%
70,2200
-1,01%
11.342.953
70,9400
70,9400
0,00%
450.499.205
31.733.164.000
ArcelorMittal
27,6800
-0,11%
29.334
15:24:12
1.015
0,04%
27,6900
231
-0,04%
27,6700
MTS
24,65%
5,81%
4,66%
33,36%
32,50%
20,18%
Sin Inciden.
12 COMPRA
27,8700
0,58%
27,4000
-1,12%
811.965
27,7100
27,8200
0,40%
852.809.772
23.605.774.489
Banco Sabadell
2,9880
1,91%
9.835.667
15:25:12
5.000
0,00%
2,9880
26.803
-0,03%
2,9870
SAB
66,98%
10,25%
5,94%
73,95%
427,63%
114,39%
3 RESIS.
12 COMPRA
2,9940
2,11%
2,9450
0,44%
29.388.973
2,9320
2,9500
0,61%
5.288.229.262
15.801.229.035
Banco Santander
7,3620
0,86%
13.232.656
15:25:11
2.812
0,01%
7,3630
5.395
-0,01%
7,3610
SAN
67,72%
5,67%
3,98%
72,15%
218,41%
83,82%
2 RESIS.
12 COMPRA
7,3930
1,29%
7,2820
-0,23%
97.418.813
7,2990
7,3000
0,01%
14.885.325.372
109.585.765.389
Bankinter
11,4350
0,40%
458.224
15:25:11
1.311
0,04%
11,4400
4.327
-0,04%
11,4300
BKT
53,58%
3,39%
1,16%
60,79%
169,78%
260,46%
Sin Inciden.
12 COMPRA
11,5450
1,36%
11,3950
0,04%
5.239.791
11,3900
11,4100
0,18%
898.866.154
10.278.534.471
BBVA
13,4000
1,90%
4.171.866
15:25:11
653
0,04%
13,4050
6.622
0,00%
13,4000
BBVA
47,36%
3,93%
0,87%
49,48%
270,96%
173,48%
3 RESIS.
12 COMPRA
13,4800
2,51%
13,2300
0,61%
55.903.004
13,1500
13,2550
0,80%
5.763.285.465
77.228.025.231
Caixabank
7,6260
-0,05%
2.231.417
15:25:11
2.716
0,03%
7,6280
3.056
0,00%
7,6260
CABK
52,13%
3,65%
-0,76%
59,77%
216,02%
212,40%
Sin Inciden.
12 COMPRA
7,6840
0,71%
7,6060
-0,31%
17.016.786
7,6300
7,6300
0,00%
7.085.565.456
54.034.522.167
Cellnex Telecom
32,2600
-1,59%
311.077
15:25:11
296
0,03%
32,2700
1.037
-0,03%
32,2500
CLNX
5,74%
-5,37%
-4,22%
2,84%
-16,34%
134,75%
3 SOPOR.
-12 VENTA
32,9500
0,52%
32,0700
-2,17%
10.035.344
32,7800
32,7500
-0,09%
706.475.375
22.790.895.598
Acciona Energia
22,1600
0,27%
194.800
15:25:05
2.066
0,09%
22,1800
9
0,00%
22,1600
ANE
27,35%
10,50%
14,29%
20,25%
-40,23%
0,00%
Sin Inciden.
12 COMPRA
22,3200
1,00%
21,8600
-1,09%
4.316.768
22,1000
22,1800
0,36%
324.761.830
7.196.722.153
Enagas
13,3850
-0,45%
233.450
15:25:06
1.559
0,04%
13,3900
2.400
-0,04%
13,3800
ENG
18,60%
-1,83%
-0,34%
12,14%
-8,38%
21,78%
Sin Inciden.
nEUTRAL
13,4600
0,11%
13,3700
-0,56%
3.124.728
13,4450
13,4050
-0,30%
261.990.074
3.506.737.140
Endesa
26,3500
-0,26%
366.727
15:24:48
2.262
0,00%
26,3500
170
-0,04%
26,3400
ELE
33,97%
-2,62%
0,47%
52,78%
75,35%
201,68%
Sin Inciden.
nEUTRAL
26,6400
0,83%
26,2900
-0,49%
9.663.256
26,4200
26,5000
0,30%
1.058.752.117
27.898.118.283
Ferrovial
44,8300
-0,38%
56.502
15:25:10
279
0,02%
44,8400
886
-0,02%
44,8200
FER
11,06%
-0,44%
-0,40%
22,93%
80,00%
0,00%
Sin Inciden.
6 COMPRA
45,0900
0,20%
44,5700
-0,96%
2.532.985
45,0000
45,0000
0,00%
733.755.372
32.894.253.327
Fluidra
21,8000
-0,64%
86.885
15:25:10
2.852
0,09%
21,8200
1.433
0,00%
21,8000
FDR
-6,00%
2,54%
1,88%
13,17%
23,53%
778,42%
Sin Inciden.
6 COMPRA
22,1000
0,73%
21,7400
-0,91%
1.894.093
21,9400
22,1000
0,73%
192.129.070
4.188.413.726
Grifols A
10,6450
1,48%
373.306
15:25:11
67
0,00%
10,6450
4.329
-0,05%
10,6400
GRF
16,36%
2,59%
3,74%
8,35%
-36,78%
-35,42%
2 RESIS.
12 COMPRA
10,6450
1,48%
10,4500
-0,38%
3.973.842
10,4900
10,4500
-0,38%
426.129.798
4.536.151.700
Iberdrola
15,6050
-0,79%
2.218.804
15:25:10
7.915
0,03%
15,6100
6.133
0,00%
15,6050
IBE
22,36%
-2,38%
-0,09%
37,41%
79,64%
285,68%
1 SOPOR.
-2 VENTA
15,7650
0,22%
15,5500
-1,14%
34.624.436
15,7300
15,7400
0,06%
6.240.000.000
97.375.200.000
Inditex
43,3300
-1,50%
439.277
15:25:12
631
0,00%
43,3300
1.689
-0,05%
43,3100
ITX
-11,17%
-2,57%
-10,18%
-2,15%
106,13%
100,73%
2 SOPOR.
-12 VENTA
44,2000
0,48%
43,2900
-1,59%
19.033.872
43,9900
44,0100
0,05%
3.116.652.000
135.044.531.160
Indra
37,6400
2,23%
723.825
15:24:50
140
0,05%
37,6600
350
0,00%
37,6400
IDR
120,37%
3,94%
6,79%
98,73%
311,95%
280,96%
2 RESIS.
12 COMPRA
38,3000
4,02%
37,1600
0,92%
27.244.773
36,8200
37,1600
0,92%
176.654.402
6.649.271.691
Inmob Colonial
5,9200
-1,00%
299.142
15:24:47
3.900
0,00%
5,9200
9.355
-0,08%
5,9150
COL
20,23%
-2,39%
1,66%
12,83%
10,71%
17,84%
3 SOPOR.
nEUTRAL
6,0000
0,33%
5,8950
-1,42%
1.770.921
5,9800
5,9950
0,25%
627.344.687
3.713.880.547
IAG
4,1720
1,21%
6.317.338
15:25:07
7.388
0,05%
4,1740
4.678
0,00%
4,1720
IAG
16,76%
4,55%
7,78%
106,78%
231,04%
22,54%
2 RESIS.
12 COMPRA
4,1930
1,72%
4,1290
0,17%
26.355.934
4,1220
4,1320
0,24%
4.971.476.010
20.740.997.914
Labor Farmac Rovi
54,4500
-0,91%
45.512
15:23:02
935
0,09%
54,5000
416
-0,09%
54,4000
ROVI
-13,50%
-1,36%
-1,53%
-34,78%
-6,38%
346,79%
1 SOPOR.
-6 VENTA
55,2500
0,55%
54,2500
-1,27%
2.478.128
54,9500
55,1500
0,36%
51.235.762
2.789.787.241
Logista
27,7400
-0,36%
116.644
15:25:11
2.210
0,07%
27,7600
1.811
-0,07%
27,7200
LOG
0,19%
-0,64%
-2,94%
9,39%
81,17%
183,36%
1 SOPOR.
-10 VENTA
27,9600
0,43%
27,7000
-0,50%
3.235.705
27,8400
27,8000
-0,14%
132.750.000
3.682.485.000
Mapfre
3,5720
0,11%
854.481
15:25:11
3.614
0,06%
3,5740
4.582
0,00%
3,5720
MAP
50,11%
2,70%
5,61%
75,92%
164,18%
126,01%
1 RESIS.
12 COMPRA
3,5860
0,50%
3,5480
-0,56%
3.052.206
3,5680
3,5660
-0,06%
3.079.553.273
11.000.164.291
Merlin Prop
11,0000
-0,54%
88.807
15:24:50
1.602
0,09%
11,0100
1.443
0,00%
11,0000
MRL
10,64%
-2,48%
2,32%
8,58%
39,90%
58,38%
1 SOPOR.
4 COMPRA
11,0700
0,09%
10,9700
-0,81%
976.877
11,0600
11,0500
-0,09%
563.724.899
6.200.973.889
Naturgy
27,2600
0,00%
83.848
15:25:01
1.122
0,00%
27,2600
157
-0,07%
27,2400
NTGY
19,43%
-0,07%
3,42%
33,82%
11,07%
134,91%
Sin Inciden.
8 COMPRA
27,3600
0,37%
27,1600
-0,37%
2.285.696
27,2600
27,3600
0,37%
969.613.801
26.431.672.215
Puig Brands
16,6100
-0,60%
237.343
15:25:06
60
0,06%
16,6200
381
0,00%
16,6100
PUIG
-6,87%
-3,09%
-3,04%
-34,59%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,7200
0,06%
16,4700
-1,44%
3.942.267
16,7100
16,7100
0,00%
174.819.678
2.903.754.852
Red Electrica
17,6000
-0,79%
215.601
15:25:07
2.861
0,00%
17,6000
2.429
-0,11%
17,5800
REE
11,63%
-0,50%
1,78%
13,28%
15,00%
75,50%
Sin Inciden.
2 COMPRA
17,6700
-0,39%
17,5000
-1,35%
3.794.578
17,7400
17,6300
-0,62%
541.080.000
9.523.008.000
REPSOL
12,7250
2,66%
3.304.674
15:25:07
7.422
0,04%
12,7300
12.345
-0,04%
12,7200
REP
17,91%
5,88%
10,51%
-2,20%
19,03%
57,13%
4 RESIS.
12 COMPRA
12,7300
2,70%
12,3700
-0,20%
42.051.977
12,3950
12,3700
-0,20%
1.157.396.053
14.727.864.774
Sacyr
3,5480
-0,06%
641.627
15:24:45
12.723
0,06%
3,5500
10.445
-0,06%
3,5460
SCYR
15,88%
1,49%
3,47%
11,78%
70,37%
56,88%
Sin Inciden.
12 COMPRA
3,5680
0,51%
3,5380
-0,34%
2.276.493
3,5500
3,5600
0,28%
796.857.798
2.827.251.467
Solaria Energia
10,0650
-0,84%
738.155
15:25:05
1.775
0,10%
10,0750
165
-0,05%
10,0600
SLR
28,79%
0,66%
15,52%
-11,53%
-54,61%
992,39%
Sin Inciden.
4 COMPRA
10,2200
0,69%
10,0050
-1,43%
7.429.530
10,1500
10,2000
0,49%
124.950.876
1.257.630.567
Telefonica
4,5020
-0,99%
2.117.533
15:25:08
7.358
0,00%
4,5020
5.554
-0,04%
4,5000
TEF
18,09%
-1,10%
-0,91%
21,39%
19,57%
-31,66%
1 SOPOR.
nEUTRAL
4,5460
-0,02%
4,4930
-1,19%
9.533.134
4,5470
4,5250
-0,48%
5.670.161.554
25.527.067.316
UNICAJA
2,0960
1,26%
2.991.667
15:25:07
9.138
0,10%
2,0980
22.896
0,00%
2,0960
UNI
72,21%
5,85%
8,65%
78,40%
203,62%
0,00%
2 RESIS.
12 COMPRA
2,1080
1,84%
2,0780
0,39%
6.270.534
2,0700
2,0840
0,68%
2.571.434.468
5.389.726.645
