Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.886,8
-0,01%
0
11:53:25
0
-
0,0000
0
-
0,0000
INDI
-2,43%
-2,04%
-7,11%
26,82%
92,16%
92,22%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,2000
-0,57%
14.885
11:53:09
318
0,10%
210,4000
215
-0,10%
210,0000
ANA
13,07%
-5,57%
3,75%
78,88%
34,61%
333,93%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
3.128.827
211,4000
212,0000
0,28%
54.856.653
11.530.868.461
Acerinox
12,1800
0,58%
120.133
11:53:08
2.321
0,08%
12,1900
2.568
-0,08%
12,1700
ACX
-1,43%
0,50%
-7,66%
13,50%
58,92%
109,44%
Sin Inciden.
nEUTRAL
12,2100
0,83%
12,0100
-0,83%
1.463.220
12,1100
12,1000
-0,08%
249.335.371
3.036.904.819
ACS
105,2000
-0,09%
33.410
11:53:25
714
0,10%
105,3000
670
-0,10%
105,1000
ACS
24,59%
-2,50%
-2,50%
100,33%
330,49%
600,17%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
3.514.732
105,3000
105,4000
0,09%
271.664.594
28.579.115.289
AENA
25,2700
1,20%
173.620
11:53:25
1.509
0,00%
25,2700
816
-0,08%
25,2500
AENA
6,09%
-2,77%
-7,87%
16,87%
77,85%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
25,0700
0,40%
4.387.377
24,9700
25,0900
0,48%
1.500.000.000
37.905.000.000
Amadeus
50,2400
1,43%
183.834
11:53:25
570
0,04%
50,2600
512
-0,04%
50,2200
AMS
-19,37%
-1,84%
5,63%
-30,83%
-9,15%
52,21%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
9.235.820
49,5300
50,1800
1,31%
450.499.205
22.633.080.059
ArcelorMittal
44,2500
0,11%
53.866
11:53:20
287
0,18%
44,3300
346
0,09%
44,2900
MTS
13,57%
-1,99%
-20,80%
52,66%
78,92%
329,89%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
2.383.571
44,2000
44,4000
0,45%
775.000.000
34.293.750.000
Banco Sabadell
3,0270
-0,36%
3.979.060
11:53:27
13.306
0,07%
3,0290
11.150
0,00%
3,0270
SAB
-10,04%
0,43%
-6,35%
20,31%
282,99%
188,57%
Sin Inciden.
-6 VENTA
3,0520
0,46%
2,9970
-1,35%
12.044.615
3,0380
3,0400
0,07%
5.023.677.732
15.206.672.495
Banco Santander
9,5050
-1,19%
5.941.726
11:53:25
1.803
0,00%
9,5050
1.239
-0,02%
9,5030
SAN
-5,61%
-0,85%
-10,70%
50,73%
230,85%
252,81%
1 SOPOR.
-6 VENTA
9,6210
0,02%
9,3820
-2,46%
56.476.106
9,6190
9,6030
-0,17%
14.689.319.502
139.621.981.867
Bankinter
13,2600
0,04%
254.881
11:53:27
1.077
0,00%
13,2600
2.317
-0,08%
13,2500
BKT
-6,32%
1,07%
-7,91%
34,47%
219,70%
330,46%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,1600
-0,72%
3.379.722
13,2550
13,2200
-0,26%
898.866.154
11.918.965.202
BBVA
18,3000
-0,76%
2.534.893
11:53:27
3.491
0,00%
18,3000
3.091
-0,05%
18,2900
BBVA
-8,73%
0,94%
-7,48%
47,49%
262,13%
420,37%
Sin Inciden.
-2 VENTA
18,5750
0,73%
18,1150
-1,76%
46.388.542
18,4400
18,5000
0,33%
5.708.968.700
104.474.127.210
Caixabank
10,2000
-0,24%
1.140.897
11:53:26
9.586
0,00%
10,2000
3.330
-0,10%
10,1900
CABK
-2,35%
2,30%
-4,27%
48,72%
270,83%
521,31%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,1200
-1,03%
11.637.149
10,2250
10,2350
0,10%
7.024.520.689
71.650.111.028
Cellnex Telecom
25,8600
1,93%
242.740
11:53:27
430
0,00%
25,8600
891
-0,08%
25,8400
CLNX
-4,42%
-12,61%
-15,26%
-19,16%
-22,68%
107,92%
Sin Inciden.
-12 VENTA
25,9400
2,25%
25,3700
0,00%
6.277.256
25,3700
25,5900
0,87%
682.410.971
17.647.147.710
Acciona Energia
20,7600
1,27%
49.732
11:53:02
74
0,10%
20,7800
1.849
0,00%
20,7600
ANE
-7,32%
-3,45%
-3,62%
21,30%
-35,47%
0,00%
Sin Inciden.
-6 VENTA
20,8200
1,56%
20,5000
0,00%
1.032.436
20,5000
20,6200
0,59%
324.761.830
6.742.055.591
Enagas
14,4900
-0,72%
410.158
11:53:25
65
0,07%
14,5000
769
0,03%
14,4950
ENG
10,19%
-4,22%
-4,07%
20,99%
12,46%
18,86%
Sin Inciden.
-2 VENTA
14,6250
0,21%
14,3450
-1,71%
5.943.189
14,5950
14,6000
0,03%
261.990.074
3.796.236.172
Endesa
34,5400
1,02%
113.515
11:53:27
910
0,06%
34,5600
818
0,00%
34,5400
ELE
14,57%
-3,44%
0,85%
55,42%
121,79%
279,06%
Sin Inciden.
4 COMPRA
34,5700
1,11%
34,2200
0,09%
3.920.808
34,1900
34,2500
0,18%
1.058.752.117
36.569.298.121
Ferrovial
54,1600
-0,33%
76.246
11:53:27
822
0,00%
54,1600
737
-0,07%
54,1200
FER
-2,13%
-4,31%
-12,21%
34,18%
115,99%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
4.129.483
54,3400
54,5200
0,33%
729.555.372
39.512.718.948
Fluidra
19,3700
-0,67%
143.613
11:53:25
830
0,05%
19,3800
1.077
-0,05%
19,3600
FDR
-16,36%
-3,54%
-19,29%
-11,82%
39,81%
537,70%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3100
-0,97%
2.781.784
19,5000
19,6000
0,51%
192.129.070
3.721.540.086
Grifols A
8,9040
1,09%
380.057
11:53:07
1.181
0,09%
8,9120
1.172
0,02%
8,9060
GRF
-16,79%
-3,65%
-18,48%
-1,82%
3,64%
-49,78%
Sin Inciden.
-10 VENTA
8,9120
1,18%
8,7740
-0,39%
3.384.028
8,8080
8,8420
0,39%
426.129.798
3.794.259.721
Iberdrola
19,1400
0,34%
1.416.138
11:53:27
2.146
0,00%
19,1400
1.018
-0,03%
19,1350
IBE
5,06%
-4,40%
-4,59%
39,61%
96,58%
364,42%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0200
-0,29%
27.104.881
19,0750
19,0900
0,08%
6.757.845.603
129.345.164.841
Inditex
50,1200
0,04%
304.379
11:53:27
894
0,00%
50,1200
1.783
-0,08%
50,0800
ITX
-11,04%
-2,33%
-12,76%
10,58%
90,98%
123,76%
1 RESIS.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
15.255.475
50,1000
50,4200
0,64%
3.116.652.000
156.206.598.240
Indra
47,0000
-3,45%
581.410
11:53:25
540
0,09%
47,0400
397
-0,04%
46,9800
IDR
-3,17%
-17,58%
-7,45%
77,59%
310,53%
380,28%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
27.326.270
48,6800
48,8400
0,33%
176.654.402
8.302.756.894
Inmob Colonial
5,0600
0,90%
389.365
11:52:45
5.508
0,00%
5,0600
1.611
-0,10%
5,0550
COL
-7,41%
-3,44%
-6,82%
-1,61%
3,17%
-7,85%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
1.970.187
5,0150
5,0500
0,70%
627.344.687
3.174.364.116
IAG
4,1670
-0,12%
2.695.034
11:53:27
8.720
0,05%
4,1690
2.781
-0,02%
4,1660
IAG
-12,26%
1,41%
-16,16%
24,36%
182,52%
21,11%
Sin Inciden.
-4 VENTA
4,2130
0,98%
4,1240
-1,15%
11.230.207
4,1720
4,2000
0,67%
4.727.201.147
19.698.247.180
Labor Farmac Rovi
78,4000
0,51%
17.543
11:53:09
259
0,00%
78,4000
125
-0,13%
78,3000
ROVI
23,46%
-1,75%
0,51%
51,98%
114,89%
505,43%
Sin Inciden.
2 COMPRA
78,7000
0,90%
78,0000
0,00%
1.375.371
78,0000
78,5500
0,71%
51.235.762
4.016.883.741
Logista
31,1800
1,04%
57.894
11:52:30
1.097
0,13%
31,2200
936
0,00%
31,1800
LOG
8,45%
-0,70%
-2,63%
17,13%
70,47%
189,83%
Sin Inciden.
12 COMPRA
31,2400
1,23%
30,9200
0,19%
1.805.135
30,8600
31,0000
0,45%
132.750.000
4.139.145.000
Mapfre
3,7200
0,70%
347.655
11:53:01
8.016
0,05%
3,7220
4.565
-0,05%
3,7180
MAP
-13,12%
-0,05%
-5,19%
36,21%
145,23%
261,50%
Sin Inciden.
-2 VENTA
3,7240
0,81%
3,6840
-0,27%
1.293.277
3,6940
3,7040
0,27%
3.079.553.273
11.455.938.176
Merlin Prop
13,5900
0,89%
131.760
11:53:09
3.711
0,00%
13,5900
2.930
-0,15%
13,5700
MRL
9,33%
-5,37%
-3,35%
41,24%
100,07%
79,44%
Sin Inciden.
nEUTRAL
13,6000
0,97%
13,3800
-0,67%
1.790.618
13,4700
13,5000
0,22%
563.724.899
7.661.021.377
Naturgy
25,2800
-0,71%
382.503
11:53:23
4.259
0,08%
25,3000
2.419
0,00%
25,2800
NTGY
-2,47%
-1,09%
-1,78%
8,45%
11,42%
144,50%
1 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
9.669.676
25,4600
25,2000
-1,02%
969.613.801
24.511.836.889
Puig Brands
17,9400
15,22%
4.642.735
11:53:21
796
0,00%
17,9400
326
-0,06%
17,9300
PUIG
20,65%
12,64%
9,69%
11,80%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
83.290.666
15,5700
17,6000
13,04%
174.819.678
3.136.265.023
Red Electrica
14,7300
1,94%
306.550
11:53:24
5.646
0,07%
14,7400
2.948
-0,07%
14,7200
REE
-1,61%
-3,60%
-9,02%
-13,39%
10,97%
31,76%
2 RESIS.
-10 VENTA
14,7300
1,94%
14,5200
0,48%
4.515.482
14,4500
14,5500
0,69%
541.080.000
7.970.108.400
REPSOL
23,0600
1,63%
1.680.622
11:53:10
62
0,09%
23,0800
2.212
0,04%
23,0700
REP
49,33%
-4,55%
23,67%
107,15%
104,66%
334,50%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
38.755.143
22,6900
22,6900
0,00%
1.105.374.336
25.489.932.188
Sacyr
4,0920
-0,63%
343.924
11:53:14
4.902
0,15%
4,0980
928
0,05%
4,0940
SCYR
7,15%
-2,66%
-8,78%
27,18%
65,98%
240,46%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.407.337
4,1180
4,1280
0,24%
805.780.142
3.297.252.341
Solaria Energia
22,4100
1,31%
301.700
11:53:27
1.062
0,13%
22,4400
245
-0,04%
22,4000
SLR
23,47%
2,14%
17,59%
216,34%
41,66%
3.612,40%
Sin Inciden.
12 COMPRA
22,4500
1,49%
21,9700
-0,68%
6.761.097
22,1200
22,2500
0,59%
124.950.876
2.800.149.131
Telefonica
3,6020
1,35%
2.155.203
11:53:18
12.765
0,06%
3,6040
2.723
0,00%
3,6020
TEF
3,12%
-0,41%
-1,20%
-8,66%
19,86%
-29,68%
Sin Inciden.
2 COMPRA
3,6070
1,49%
3,5470
-0,20%
7.763.041
3,5540
3,5650
0,31%
5.670.161.554
20.423.921.918
UNICAJA
2,5340
0,00%
1.121.835
11:53:25
52.081
0,08%
2,5360
1.031
0,00%
2,5340
UNI
-8,78%
2,42%
-5,93%
57,37%
228,50%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5080
-1,03%
2.842.730
2,5340
2,5360
0,08%
2.571.434.468
6.516.014.942
MODO PRO
