Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.225,6
1,04%
59.079.588
14:55:20
0
-
0,0000
0
-
0,0000
INDI
22,69%
1,27%
-0,20%
30,50%
75,58%
32,84%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,4000
0,92%
33.159
14:55:06
552
0,07%
153,5000
385
-0,07%
153,3000
ANA
45,91%
1,48%
6,59%
45,60%
-9,93%
217,02%
Sin Inciden.
10 COMPRA
154,2000
1,45%
152,3000
0,20%
5.086.591
152,0000
153,0000
0,66%
54.856.653
8.415.010.570
Acerinox
11,0200
1,19%
644.494
14:55:08
720
0,00%
11,0200
2.693
-0,09%
11,0100
ACX
20,37%
2,13%
2,41%
20,16%
49,32%
56,47%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
7.102.324
10,8900
10,9200
0,28%
249.335.371
2.747.675.788
ACS
56,4500
0,18%
105.540
14:55:23
1.072
0,09%
56,5000
1.716
0,00%
56,4500
ACS
20,82%
-0,88%
1,01%
51,80%
203,46%
255,13%
Sin Inciden.
4 COMPRA
56,7000
0,62%
56,2000
-0,27%
5.957.733
56,3500
56,3500
0,00%
271.664.594
15.335.466.331
AENA
23,3850
2,23%
328.565
14:55:24
113
0,02%
23,3900
190
-0,02%
23,3800
AENA
18,47%
3,42%
-2,27%
24,55%
91,93%
0,00%
3 RESIS.
12 COMPRA
23,4700
2,60%
22,9350
0,26%
7.683.493
22,8750
22,9350
0,26%
1.500.000.000
35.077.500.000
Amadeus
71,1000
0,57%
115.730
14:55:24
476
0,06%
71,1400
126
0,00%
71,1000
AMS
5,03%
0,94%
-4,87%
16,31%
38,14%
121,88%
Sin Inciden.
10 COMPRA
71,4400
1,05%
70,7600
0,08%
8.228.403
70,7000
70,9600
0,37%
450.499.205
32.030.493.476
ArcelorMittal
28,5400
1,64%
125.802
14:55:22
446
0,00%
28,5400
615
-0,07%
28,5200
MTS
28,53%
2,47%
7,61%
39,85%
35,87%
22,79%
3 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
3.590.389
28,0800
28,0800
0,00%
852.809.772
24.339.190.893
Banco Sabadell
3,0430
2,29%
11.265.555
14:55:23
11.567
0,03%
3,0440
13.666
-0,03%
3,0420
SAB
70,06%
6,86%
8,00%
79,89%
438,08%
112,86%
3 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
34.281.084
2,9750
3,0000
0,84%
5.288.229.262
16.092.081.644
Banco Santander
7,4790
1,41%
14.967.801
15:04:20
978
0,00%
7,4790
3.355
-0,01%
7,4780
SAN
70,39%
4,86%
5,41%
77,14%
222,99%
80,11%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
111.944.184
7,3750
7,3930
0,24%
14.885.325.372
111.327.348.457
Bankinter
11,6200
1,89%
341.612
14:55:06
2.498
0,04%
11,6250
124
0,00%
11,6200
BKT
56,07%
3,20%
2,26%
63,68%
173,91%
252,70%
2 RESIS.
12 COMPRA
11,7000
2,59%
11,4850
0,70%
3.969.531
11,4050
11,4850
0,70%
898.866.154
10.444.824.709
BBVA
13,6600
2,21%
3.935.873
14:55:22
3.798
0,00%
13,6600
2.516
-0,04%
13,6550
BBVA
50,22%
4,72%
3,02%
53,97%
279,16%
171,12%
3 RESIS.
12 COMPRA
13,6700
2,28%
13,4250
0,45%
53.764.025
13,3650
13,4500
0,64%
5.763.285.465
78.726.479.452
Caixabank
7,7220
1,61%
2.400.176
14:55:22
3.925
0,00%
7,7220
2.944
-0,03%
7,7200
CABK
54,04%
3,71%
1,47%
62,32%
220,17%
209,48%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
18.534.159
7,6000
7,6440
0,58%
7.085.565.456
54.714.736.451
Cellnex Telecom
32,2900
-0,06%
171.727
14:55:23
943
0,03%
32,3000
777
-0,03%
32,2800
CLNX
5,83%
-3,96%
-3,67%
4,84%
-16,29%
136,46%
1 SOPOR.
-12 VENTA
32,6100
0,93%
32,2200
-0,28%
5.545.065
32,3100
32,3000
-0,03%
706.475.375
22.812.089.859
Acciona Energia
22,2600
1,18%
161.325
14:52:11
1.645
0,18%
22,3000
2.697
0,00%
22,2600
ANE
27,93%
8,03%
15,43%
23,08%
-39,64%
0,00%
1 RESIS.
12 COMPRA
22,2600
1,18%
22,0200
0,09%
3.591.095
22,0000
22,1000
0,45%
324.761.830
7.229.198.336
Enagas
13,3900
-0,33%
341.669
14:55:18
2.223
0,04%
13,3950
535
0,00%
13,3900
ENG
18,65%
-1,22%
-0,77%
13,07%
-8,41%
19,21%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
4.574.948
13,4350
13,4350
0,00%
261.990.074
3.508.047.091
Endesa
26,5600
0,57%
232.449
14:55:24
1.463
0,04%
26,5700
6
0,00%
26,5600
ELE
35,04%
-0,93%
1,68%
56,52%
76,68%
195,53%
Sin Inciden.
6 COMPRA
26,6100
0,76%
26,4000
-0,04%
6.173.845
26,4100
26,4000
-0,04%
1.058.752.117
28.120.456.228
Ferrovial
45,0100
0,63%
65.772
14:55:18
656
0,02%
45,0200
493
-0,02%
45,0000
FER
11,51%
0,54%
0,65%
25,84%
80,40%
0,00%
Sin Inciden.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
2.960.398
44,7300
44,9800
0,56%
733.755.372
33.026.329.294
Fluidra
22,2200
1,37%
60.299
14:54:48
530
0,00%
22,2200
1.744
-0,09%
22,2000
FDR
-4,19%
1,09%
1,59%
17,43%
25,91%
772,05%
2 RESIS.
10 COMPRA
22,2200
1,37%
21,8000
-0,55%
1.339.844
21,9200
22,1000
0,82%
192.129.070
4.269.107.935
Grifols A
11,1900
3,61%
2.365.214
15:04:17
92.176
0,09%
11,2000
4.964
-0,04%
11,1850
GRF
22,32%
6,04%
8,39%
16,36%
-33,49%
-33,36%
3 RESIS.
12 COMPRA
11,2000
3,70%
10,5950
-1,90%
26.466.745
10,8000
10,6600
-1,30%
426.129.798
4.768.392.440
Iberdrola
15,6700
0,26%
1.953.862
14:55:24
8.961
0,00%
15,6700
1.045
-0,03%
15,6650
IBE
22,87%
-1,34%
0,45%
39,24%
80,50%
277,52%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
30.617.018
15,6300
15,6200
-0,06%
6.240.000.000
97.780.800.000
Inditex
43,4500
0,51%
460.167
14:55:18
599
0,00%
43,4500
809
-0,05%
43,4300
ITX
-10,93%
-1,11%
-10,62%
-1,01%
107,42%
97,57%
1 RESIS.
-12 VENTA
43,4800
0,58%
43,1100
-0,28%
19.994.256
43,2300
43,3000
0,16%
3.116.652.000
135.418.529.400
Indra
38,7000
3,75%
906.226
14:54:22
988
0,05%
38,7200
1.368
-0,05%
38,6800
IDR
128,13%
8,21%
10,17%
108,73%
327,18%
276,47%
2 RESIS.
12 COMPRA
39,0400
4,66%
37,9800
1,82%
35.070.946
37,3000
38,0200
1,93%
176.654.402
6.836.525.357
Inmob Colonial
6,0150
2,38%
627.971
14:55:11
5.628
0,08%
6,0200
1.662
0,00%
6,0150
COL
22,16%
0,08%
2,63%
17,17%
12,77%
18,66%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.777.246
5,8750
5,8900
0,26%
627.344.687
3.773.478.292
IAG
4,1850
0,24%
5.589.519
14:55:14
4.500
0,02%
4,1860
3.593
0,00%
4,1850
IAG
17,13%
5,20%
6,02%
111,33%
231,67%
17,35%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
23.392.137
4,1750
4,1910
0,38%
4.971.476.010
20.805.627.102
Labor Farmac Rovi
55,0500
-0,09%
63.899
14:55:23
533
0,09%
55,1000
887
-0,09%
55,0000
ROVI
-12,55%
-0,90%
-1,07%
-32,66%
-5,18%
336,05%
Sin Inciden.
6 COMPRA
55,6000
0,91%
54,6500
-0,82%
3.517.640
55,1000
55,4000
0,54%
51.235.762
2.820.528.698
Logista
27,8800
0,65%
74.722
14:55:07
90
0,00%
27,8800
2.343
-0,07%
27,8600
LOG
0,69%
-0,43%
-2,04%
13,09%
82,09%
184,47%
2 RESIS.
-4 VENTA
27,9600
0,94%
27,7800
0,29%
2.083.249
27,7000
27,8400
0,51%
132.750.000
3.701.070.000
Mapfre
3,6180
1,40%
1.272.492
14:55:08
13.507
0,06%
3,6200
354
0,00%
3,6180
MAP
52,04%
4,63%
6,86%
81,10%
167,14%
122,56%
3 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
4.603.876
3,5680
3,5640
-0,11%
3.079.553.273
11.141.823.742
Merlin Prop
11,2100
1,91%
177.559
14:55:11
951
0,18%
11,2300
6.916
0,00%
11,2100
MRL
12,75%
0,81%
3,79%
12,55%
42,82%
59,38%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
1.990.436
11,0000
11,0600
0,55%
563.724.899
6.319.356.118
Naturgy
27,3600
0,07%
46.455
14:54:49
1.546
0,07%
27,3800
2.384
-0,07%
27,3400
NTGY
19,87%
0,74%
4,35%
34,48%
11,73%
131,70%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
1.271.009
27,3400
27,3600
0,07%
969.613.801
26.528.633.595
Puig Brands
16,4100
-1,26%
517.781
15:04:17
1.348
0,06%
16,4200
1.066
0,00%
16,4100
PUIG
-7,99%
-3,51%
-4,30%
-34,99%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
8.496.786
16,6200
16,5100
-0,66%
174.819.678
2.868.790.916
Red Electrica
17,7300
0,45%
145.589
14:55:08
1.979
0,00%
17,7300
2.232
-0,06%
17,7200
REE
12,46%
0,68%
3,00%
14,33%
15,92%
74,08%
1 RESIS.
12 COMPRA
17,7600
0,62%
17,6400
-0,06%
2.581.293
17,6500
17,6500
0,00%
541.080.000
9.593.348.400
REPSOL
12,8500
0,08%
2.130.223
15:04:03
8.842
0,00%
12,8500
7.234
-0,04%
12,8450
REP
19,07%
5,24%
11,28%
1,15%
20,11%
53,90%
Sin Inciden.
12 COMPRA
12,8600
0,16%
12,5900
-1,95%
27.373.366
12,8400
12,6500
-1,48%
1.157.396.053
14.872.539.281
Sacyr
3,5720
1,02%
841.442
14:54:50
20.889
0,06%
3,5740
8.449
-0,06%
3,5700
SCYR
16,67%
1,59%
4,53%
14,70%
71,52%
52,27%
1 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
3.005.631
3,5360
3,5360
0,00%
796.857.798
2.846.376.054
Solaria Energia
10,2550
2,29%
502.936
14:55:21
4.839
0,05%
10,2600
636
-0,05%
10,2500
SLR
31,22%
0,64%
17,19%
-8,38%
-53,57%
987,83%
1 RESIS.
12 COMPRA
10,2550
2,29%
10,1050
0,80%
5.157.609
10,0250
10,1050
0,80%
124.950.876
1.281.371.233
Telefonica
4,5260
0,64%
2.035.408
14:55:22
6.113
0,02%
4,5270
5.411
-0,02%
4,5250
TEF
18,72%
-0,66%
0,26%
23,12%
20,26%
-33,01%
Sin Inciden.
10 COMPRA
4,5420
1,00%
4,5000
0,07%
9.212.257
4,4970
4,5000
0,07%
5.670.161.554
25.663.151.193
UNICAJA
2,1100
0,96%
3.999.934
14:55:23
13.556
0,00%
2,1100
23.231
-0,09%
2,1080
UNI
73,36%
5,67%
7,83%
80,48%
204,78%
0,00%
Sin Inciden.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
8.439.861
2,0900
2,1100
0,96%
2.571.434.468
5.425.726.727
MODO PRO
