Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.227,9
-0,61%
34.069.859
15:06:56
0
-
0,0000
0
-
0,0000
INDI
31,33%
2,54%
2,48%
33,57%
85,83%
56,38%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,2000
-2,31%
19.925
15:06:56
28
0,06%
165,3000
95
0,00%
165,2000
ANA
57,14%
-1,37%
-3,33%
36,48%
-8,27%
256,92%
2 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.291.610
169,1000
169,7000
0,35%
54.856.653
9.062.319.076
Acerinox
10,8500
0,28%
380.741
15:06:53
2.627
0,00%
10,8500
797
-0,09%
10,8400
ACX
21,90%
0,75%
1,89%
26,77%
41,13%
89,36%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
4.131.040
10,8200
10,8500
0,28%
249.335.371
2.705.288.775
ACS
68,5500
-0,72%
48.103
15:06:49
848
0,07%
68,6000
1.050
-0,07%
68,5000
ACS
46,72%
5,62%
7,03%
75,40%
239,53%
318,75%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.297.461
69,0500
69,0000
-0,07%
271.664.594
18.622.607.919
AENA
24,8000
0,65%
144.491
15:06:28
895
0,00%
24,8000
105
-0,04%
24,7900
AENA
25,63%
1,56%
-0,44%
30,82%
103,70%
0,00%
1 RESIS.
10 COMPRA
24,8400
0,81%
24,6100
-0,12%
3.583.377
24,6400
24,6500
0,04%
1.500.000.000
37.200.000.000
Amadeus
68,1600
-0,06%
116.391
15:06:52
1.022
0,03%
68,1800
1.239
-0,03%
68,1400
AMS
0,69%
-0,55%
-2,26%
10,01%
34,71%
113,92%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
7.933.211
68,2000
68,1800
-0,03%
450.499.205
30.706.025.813
ArcelorMittal
29,6100
-0,13%
145.516
15:06:56
94
0,03%
29,6200
379
-0,03%
29,6000
MTS
33,34%
2,77%
3,46%
49,34%
30,45%
65,02%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.308.729
29,6500
29,8500
0,67%
852.809.772
25.251.697.349
Banco Sabadell
3,3340
-0,71%
4.505.860
15:06:52
2.338
0,03%
3,3350
6.140
0,00%
3,3340
SAB
86,32%
3,51%
-1,10%
98,96%
422,01%
198,33%
1 SOPOR.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
15.022.537
3,3580
3,3580
0,00%
5.023.677.732
16.748.941.558
Banco Santander
8,4120
-1,51%
8.980.064
15:06:52
1.039
0,01%
8,4130
5.163
-0,01%
8,4110
SAN
91,64%
4,07%
5,03%
102,40%
260,73%
150,08%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,3780
-1,91%
75.540.298
8,5410
8,5320
-0,11%
14.885.325.372
125.215.357.029
Bankinter
13,0000
-0,08%
267.639
15:06:57
3.208
0,12%
13,0150
2.065
0,04%
13,0050
BKT
74,60%
3,84%
1,37%
72,85%
176,02%
314,80%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.479.307
13,0100
13,0050
-0,04%
898.866.154
11.685.260.002
BBVA
16,1050
-0,65%
1.484.403
15:06:39
3.509
0,03%
16,1100
7.622
-0,03%
16,1000
BBVA
77,10%
3,14%
2,13%
90,20%
296,64%
254,39%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
23.906.310
16,2100
16,1900
-0,12%
5.763.285.465
92.817.712.414
Caixabank
8,7080
-0,66%
1.237.550
15:06:31
2.640
0,05%
8,7120
441
0,00%
8,7080
CABK
73,71%
1,52%
0,16%
70,45%
211,34%
301,09%
1 SOPOR.
10 COMPRA
8,7960
0,34%
8,6720
-1,07%
10.776.585
8,7660
8,7800
0,16%
7.085.565.456
61.701.103.991
Cellnex Telecom
30,3800
0,43%
194.257
15:06:56
1.363
0,03%
30,3900
1
-0,03%
30,3700
CLNX
-0,43%
-0,69%
2,32%
-15,88%
-21,24%
110,62%
Sin Inciden.
nEUTRAL
30,4600
0,69%
30,0500
-0,66%
5.901.528
30,2500
30,3000
0,17%
706.475.375
21.462.721.893
Acciona Energia
22,3600
-1,06%
68.075
15:06:31
943
-0,18%
22,3200
846
-0,27%
22,3000
ANE
28,50%
-1,93%
-3,96%
4,35%
-42,45%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,3200
-1,24%
1.522.157
22,6000
22,7800
0,80%
324.761.830
7.261.674.519
Enagas
13,3000
0,91%
238.492
15:06:39
1.763
0,04%
13,3050
622
-0,04%
13,2950
ENG
17,85%
0,76%
1,80%
3,99%
1,19%
13,81%
2 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
3.171.944
13,1800
13,1900
0,08%
261.990.074
3.484.467.984
Endesa
26,4800
0,11%
449.766
15:06:53
1.139
0,00%
26,4800
777
-0,08%
26,4600
ELE
34,63%
2,76%
3,04%
41,64%
79,32%
165,89%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
11.909.804
26,4500
26,5000
0,19%
1.058.752.117
28.035.756.058
Ferrovial
48,8600
0,10%
292.471
15:06:57
314
0,04%
48,8800
218
0,00%
48,8600
FER
21,05%
4,20%
7,59%
33,33%
97,36%
0,00%
Sin Inciden.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
14.290.133
48,8100
48,7800
-0,06%
733.755.372
35.851.287.476
Fluidra
25,2000
1,04%
110.435
15:06:31
2.710
0,08%
25,2200
1.359
-0,08%
25,1800
FDR
8,65%
2,44%
6,69%
22,46%
73,60%
906,11%
2 RESIS.
12 COMPRA
25,2000
1,04%
24,8000
-0,56%
2.782.962
24,9400
25,0000
0,24%
192.129.070
4.841.652.564
Grifols A
12,1100
-0,94%
205.851
15:06:52
2.548
0,04%
12,1150
2.667
-0,04%
12,1050
GRF
33,93%
-1,50%
-2,26%
22,32%
-1,71%
-29,20%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,1100
-0,94%
2.492.856
12,2250
12,2250
0,00%
426.129.798
5.160.431.854
Iberdrola
15,5500
-0,80%
1.706.226
15:06:58
569
0,00%
15,5500
2.171
-0,03%
15,5450
IBE
21,93%
-1,21%
-0,58%
21,91%
63,98%
290,04%
2 SOPOR.
-6 VENTA
15,7250
0,32%
15,5400
-0,86%
26.531.814
15,6750
15,7000
0,16%
6.681.227.377
103.893.085.712
Inditex
46,1000
-1,16%
523.884
15:06:56
615
0,04%
46,1200
675
0,00%
46,1000
ITX
-5,50%
9,67%
9,16%
-4,38%
129,35%
110,22%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
24.151.052
46,6400
46,5900
-0,11%
3.116.652.000
143.677.657.200
Indra
33,6400
2,00%
405.803
15:06:46
673
0,65%
33,8600
1.170
0,54%
33,8200
IDR
98,30%
2,49%
-3,11%
103,05%
329,21%
271,96%
2 RESIS.
4 COMPRA
33,8600
2,67%
33,0800
0,30%
13.651.213
32,9800
33,1800
0,61%
176.654.402
5.942.654.083
Inmob Colonial
5,6300
-0,35%
207.453
15:06:53
3.916
0,00%
5,6300
6.917
-0,09%
5,6250
COL
14,34%
0,00%
-2,68%
-4,87%
6,78%
19,11%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6200
-0,53%
1.167.960
5,6500
5,6500
0,00%
627.344.687
3.531.950.588
IAG
4,3990
-0,57%
4.371.692
15:06:52
8.939
0,00%
4,3990
4.455
-0,07%
4,3960
IAG
23,12%
-2,40%
-1,41%
93,16%
247,73%
10,59%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
19.231.073
4,4240
4,4400
0,36%
4.971.476.010
21.869.522.968
Labor Farmac Rovi
60,7500
1,00%
103.652
15:06:57
480
0,08%
60,8000
521
-0,08%
60,7000
ROVI
-1,85%
1,84%
12,29%
-16,28%
36,24%
425,53%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.296.859
60,1500
60,3000
0,25%
51.235.762
3.112.572.542
Logista
29,2000
0,97%
183.774
15:05:53
1.215
0,00%
29,2000
1.139
-0,07%
29,1800
LOG
5,46%
2,17%
0,34%
9,90%
74,34%
212,06%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.366.201
28,9200
29,0200
0,35%
132.750.000
3.876.300.000
Mapfre
3,8980
0,21%
792.560
15:06:52
10.476
0,00%
3,8980
9.655
-0,10%
3,8940
MAP
63,81%
3,18%
2,86%
81,71%
178,63%
198,11%
Sin Inciden.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.089.399
3,8900
3,9000
0,26%
3.079.553.273
12.004.098.658
Merlin Prop
12,9300
-0,61%
327.850
15:06:36
4.400
0,08%
12,9400
2.930
-0,08%
12,9200
MRL
30,05%
3,60%
-0,23%
18,17%
57,27%
69,02%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
4.239.101
13,0100
13,0200
0,08%
563.724.899
7.288.962.944
Naturgy
26,3600
0,30%
74.448
15:06:02
3.166
0,08%
26,3800
1.168
-0,08%
26,3400
NTGY
18,06%
-0,68%
-1,13%
22,88%
13,32%
162,92%
Sin Inciden.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.962.449
26,2800
26,3000
0,08%
969.613.801
25.559.019.794
Puig Brands
14,6800
1,24%
744.138
15:06:42
354
0,00%
14,6800
5.585
-0,07%
14,6700
PUIG
-17,69%
-8,53%
-7,08%
-25,81%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
10.923.946
14,5000
14,5900
0,62%
174.819.678
2.566.352.873
Red Electrica
16,5400
0,67%
331.850
15:06:56
2.756
0,06%
16,5500
2.491
-0,06%
16,5300
REE
4,91%
-0,84%
2,22%
0,00%
6,99%
58,11%
2 RESIS.
-4 VENTA
16,6600
1,40%
16,4500
0,12%
5.488.799
16,4300
16,4700
0,24%
541.080.000
8.949.463.200
REPSOL
14,5650
0,38%
1.266.669
15:06:57
7.442
0,03%
14,5700
582
0,00%
14,5650
REP
34,96%
2,40%
8,19%
33,43%
34,05%
147,12%
Sin Inciden.
12 COMPRA
14,5650
0,38%
14,3150
-1,34%
18.449.034
14,5100
14,4100
-0,69%
1.157.396.053
16.857.473.512
Sacyr
3,6740
0,44%
725.990
15:06:54
7.916
0,00%
3,6740
9.287
-0,11%
3,6700
SCYR
20,00%
3,14%
-1,34%
22,54%
73,53%
118,08%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.667.287
3,6580
3,6600
0,05%
796.857.798
2.927.655.550
Solaria Energia
11,8700
-1,94%
373.802
15:06:12
578
0,08%
11,8800
974
0,00%
11,8700
SLR
51,89%
-8,00%
-0,46%
1,28%
-43,11%
1.490,60%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
4.437.030
12,1050
12,1700
0,54%
124.950.876
1.483.166.898
Telefonica
4,5700
-0,11%
1.346.975
15:06:56
4.216
0,02%
4,5710
4.993
-0,02%
4,5690
TEF
19,88%
0,31%
-2,62%
16,00%
44,59%
-26,14%
Sin Inciden.
2 COMPRA
4,5760
0,02%
4,5450
-0,66%
6.155.676
4,5750
4,5710
-0,09%
5.670.161.554
25.912.638.302
UNICAJA
2,3660
-1,50%
1.691.076
15:06:48
2.866
0,08%
2,3680
28.027
0,00%
2,3660
UNI
94,40%
2,16%
-0,92%
123,19%
191,56%
0,00%
1 SOPOR.
6 COMPRA
2,4100
0,33%
2,3640
-1,58%
4.001.086
2,4020
2,4100
0,33%
2.571.434.468
6.084.013.951
MODO PRO
