Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/06/2025
OFF:
5 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.888,2
-0,25%
17.545.386
11:47:30
0
-
0,0000
0
-
0,0000
INDI
19,78%
-1,55%
-1,62%
25,46%
70,28%
26,74%
Sin Inciden.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,5000
-0,14%
38.552
11:47:29
465
0,07%
145,6000
86
-0,07%
145,4000
ANA
33,85%
-1,82%
10,05%
36,70%
-9,06%
207,36%
Sin Inciden.
4 COMPRA
145,6000
-0,07%
143,9000
-1,24%
5.609.316
145,7000
144,6000
-0,75%
54.856.653
7.981.643.012
Acerinox
10,5300
-0,94%
138.908
11:47:27
2.877
0,09%
10,5400
245
0,00%
10,5300
ACX
15,01%
0,19%
-2,05%
12,77%
28,72%
30,38%
1 SOPOR.
-2 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.462.701
10,6300
10,5500
-0,75%
249.335.371
2.625.501.457
ACS
55,5500
-0,98%
31.377
11:47:29
597
0,09%
55,6000
593
0,00%
55,5500
ACS
15,75%
-2,97%
-6,88%
48,07%
174,60%
233,33%
3 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
1.742.992
56,1000
55,7500
-0,62%
271.664.594
15.090.968.197
Amadeus
69,5600
-1,05%
57.252
11:47:29
764
0,03%
69,5800
732
-0,03%
69,5400
AMS
2,76%
-3,06%
-4,16%
12,75%
37,78%
120,42%
3 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
3.982.449
70,3000
69,6600
-0,91%
450.499.205
31.336.724.700
ArcelorMittal
26,5100
-1,38%
60.407
11:47:11
889
0,08%
26,5300
238
0,00%
26,5100
MTS
19,38%
0,15%
-3,78%
22,35%
11,52%
1,18%
Sin Inciden.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.601.390
26,8800
26,5300
-1,30%
852.809.772
22.607.987.056
Banco Sabadell
2,7940
-0,39%
1.406.816
11:47:06
131.632
0,04%
2,7950
5.291
0,00%
2,7940
SAB
56,14%
-1,76%
0,69%
71,03%
316,95%
87,34%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7790
-0,93%
3.930.644
2,8050
2,8000
-0,18%
5.387.690.082
15.053.206.089
Banco Santander
6,9290
-0,47%
3.739.014
11:47:29
3.461
0,01%
6,9300
4.014
-0,01%
6,9280
SAN
57,86%
-1,23%
-0,43%
61,55%
189,87%
62,55%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
25.907.628
6,9620
6,9230
-0,56%
14.885.325.372
103.140.419.503
Bankinter
11,1600
0,13%
169.019
11:47:24
2.838
0,04%
11,1650
2.778
-0,04%
11,1550
BKT
47,86%
0,09%
-2,79%
51,96%
135,82%
235,12%
Sin Inciden.
2 COMPRA
11,1950
0,45%
11,0400
-0,94%
1.886.252
11,1450
11,0750
-0,63%
898.866.154
10.031.346.279
BBVA
13,0550
-0,15%
629.316
11:47:29
2.655
0,00%
13,0550
4.232
-0,04%
13,0500
BBVA
43,56%
-1,40%
-3,23%
50,95%
272,48%
150,12%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
8.215.720
13,0750
12,9900
-0,65%
5.763.285.465
75.239.691.746
Caixabank
7,3860
0,11%
968.992
11:47:29
3.498
-0,05%
7,3820
2.933
-0,11%
7,3780
CABK
47,34%
-0,73%
-1,47%
56,18%
169,15%
184,51%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
7.156.975
7,3780
7,3260
-0,70%
7.085.565.456
52.333.986.458
Cellnex Telecom
32,5400
-0,91%
60.738
11:47:01
166
0,00%
32,5400
905
-0,06%
32,5200
CLNX
6,65%
-1,42%
-2,07%
4,06%
-15,29%
130,96%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
1.976.415
32,8400
32,6900
-0,46%
706.475.375
22.988.708.703
Acciona Energia
18,6300
0,11%
40.749
11:46:29
50
0,00%
18,6300
1.299
-0,11%
18,6100
ANE
7,06%
-4,58%
9,47%
-4,43%
-42,50%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
759.154
18,6100
18,4400
-0,91%
324.761.830
6.050.312.893
Enagas
14,3100
-0,45%
102.375
11:47:33
1.620
0,03%
14,3150
3.162
-0,03%
14,3050
ENG
21,48%
0,00%
5,97%
11,08%
-8,45%
20,52%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.464.986
14,3750
14,3400
-0,24%
261.990.074
3.749.077.959
Endesa
27,0000
0,45%
139.413
11:47:10
1.783
0,07%
27,0200
2.866
0,00%
27,0000
ELE
33,15%
-0,55%
1,81%
50,30%
73,27%
208,51%
Sin Inciden.
10 COMPRA
27,0800
0,74%
26,8700
-0,04%
3.764.151
26,8800
26,8700
-0,04%
1.058.752.117
28.586.307.159
Ferrovial
43,7400
-0,27%
39.824
11:47:16
53
0,02%
43,7500
285
0,00%
43,7400
FER
8,36%
-2,21%
-3,25%
22,28%
93,58%
0,00%
1 SOPOR.
nEUTRAL
43,7400
-0,27%
43,5100
-0,80%
1.741.902
43,8600
43,6700
-0,43%
729.559.951
31.910.952.257
Fluidra
21,1400
-0,56%
55.756
11:46:56
2.532
0,09%
21,1600
2.304
-0,09%
21,1200
FDR
-10,12%
-3,56%
-2,67%
0,32%
12,69%
726,21%
1 SOPOR.
-10 VENTA
21,1400
-0,56%
20,9800
-1,32%
1.178.682
21,2600
21,0600
-0,94%
192.129.070
4.061.608.540
Grifols A
10,2400
-1,30%
538.856
11:45:33
678
0,00%
10,2400
1.105
-0,05%
10,2350
GRF
11,94%
-2,42%
12,23%
18,32%
-42,57%
-38,45%
1 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
5.517.885
10,3750
10,2850
-0,87%
426.129.798
4.363.569.132
Iberdrola
16,2200
0,15%
494.433
11:47:11
2.994
0,03%
16,2250
3.965
-0,03%
16,2150
IBE
24,04%
-0,40%
2,50%
41,60%
88,05%
286,90%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1900
-0,03%
8.019.703
16,1950
16,2200
0,15%
6.440.561.000
104.465.899.420
Inditex
44,3400
-0,20%
290.159
11:47:33
78
0,00%
44,3400
95
-0,02%
44,3300
ITX
-9,10%
-4,37%
-8,82%
-2,62%
126,28%
94,94%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
12.865.650
44,4300
44,1200
-0,70%
3.116.652.000
138.192.349.680
Indra
35,8600
-1,21%
241.509
11:47:26
1.211
0,00%
35,8600
1.301
-0,11%
35,8200
IDR
109,95%
0,17%
12,52%
75,73%
261,09%
294,15%
1 SOPOR.
6 COMPRA
36,3600
0,17%
35,5600
-2,04%
8.660.513
36,3000
36,2000
-0,28%
176.654.402
6.334.826.856
Inmob Colonial
5,8950
-0,51%
97.200
11:47:16
3.987
0,00%
5,8950
980
-0,08%
5,8900
COL
19,72%
-0,23%
4,48%
10,74%
2,90%
16,77%
Sin Inciden.
10 COMPRA
5,9000
-0,42%
5,8600
-1,10%
572.994
5,9250
5,9000
-0,42%
627.344.687
3.698.196.930
IAG
3,7140
-0,67%
1.937.326
11:47:29
8.151
0,00%
3,7140
8.302
-0,08%
3,7110
IAG
2,34%
-4,01%
-5,70%
86,61%
185,07%
3,36%
Sin Inciden.
nEUTRAL
3,7150
-0,64%
3,6670
-1,93%
7.195.229
3,7390
3,7100
-0,78%
4.971.476.010
18.464.061.901
Labor Farmac Rovi
55,0000
-0,09%
28.849
11:46:57
206
0,00%
55,0000
163
-0,09%
54,9500
ROVI
-12,63%
-3,34%
5,97%
-34,38%
3,51%
317,36%
Sin Inciden.
-2 VENTA
55,1500
0,18%
54,5000
-1,00%
1.586.695
55,0500
54,7000
-0,64%
51.235.762
2.817.966.910
Logista
28,1000
-0,07%
53.188
11:46:49
2.299
0,00%
28,1000
1.969
-0,14%
28,0600
LOG
1,49%
-0,78%
-2,43%
13,14%
91,66%
176,60%
Sin Inciden.
-6 VENTA
28,1400
0,07%
27,9400
-0,64%
1.494.583
28,1200
28,0600
-0,21%
132.750.000
3.730.275.000
Mapfre
3,2820
-0,55%
311.154
11:47:05
7.439
0,06%
3,2840
466
0,00%
3,2820
MAP
37,92%
-1,20%
-2,77%
59,48%
138,01%
103,37%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.021.207
3,3000
3,2920
-0,24%
3.079.553.273
10.107.093.842
Merlin Prop
10,9700
-0,81%
55.629
11:47:00
4.165
0,09%
10,9800
4.062
-0,09%
10,9600
MRL
10,34%
1,86%
3,58%
8,59%
36,74%
54,34%
Sin Inciden.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
610.250
11,0600
10,9900
-0,63%
563.724.899
6.184.062.142
Naturgy
26,6600
0,00%
43.776
11:47:29
3.020
0,00%
26,6600
1.000
-0,08%
26,6400
NTGY
16,80%
0,83%
1,60%
37,40%
12,56%
116,70%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.167.068
26,6600
26,6200
-0,15%
969.613.801
25.849.903.935
Puig Brands
16,5400
-1,19%
134.105
11:46:15
3.924
0,00%
16,5400
202
-0,12%
16,5200
PUIG
-7,26%
-2,30%
-2,82%
-38,01%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.218.097
16,7400
16,5800
-0,96%
174.819.678
2.891.517.474
Red Electrica
18,2400
0,00%
94.171
11:46:26
439
0,00%
18,2400
1.867
-0,05%
18,2300
REE
11,88%
2,01%
-0,87%
11,31%
16,79%
70,85%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.717.679
18,2400
18,2400
0,00%
541.080.000
9.869.299.200
REPSOL
12,7500
1,80%
1.628.946
11:47:33
1.132
0,00%
12,7500
2.483
-0,04%
12,7450
REP
13,54%
3,53%
8,88%
-5,67%
10,89%
44,27%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
20.769.062
12,5250
12,5900
0,52%
1.157.396.053
14.756.799.676
Sacyr
3,5220
-0,96%
388.228
11:46:57
3.100
0,06%
3,5240
9.504
0,00%
3,5220
SCYR
13,54%
-1,12%
0,69%
11,44%
62,81%
39,27%
1 SOPOR.
2 COMPRA
3,5440
-0,34%
3,5080
-1,35%
1.367.339
3,5560
3,5440
-0,34%
796.857.798
2.806.533.165
Solaria Energia
9,4580
2,78%
686.556
11:47:21
559
0,06%
9,4640
247
-0,02%
9,4560
SLR
21,02%
6,68%
45,35%
-20,27%
-52,90%
915,91%
3 RESIS.
12 COMPRA
9,4660
2,87%
9,2080
0,07%
6.493.447
9,2020
9,2500
0,52%
124.950.876
1.181.785.385
Telefonica
4,5870
0,17%
1.336.710
11:47:07
3.236
0,00%
4,5870
1.546
-0,02%
4,5860
TEF
20,32%
2,65%
5,20%
22,59%
30,63%
-33,18%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
6.131.489
4,5790
4,5650
-0,31%
5.670.161.554
26.009.031.048
UNICAJA
1,8980
-0,73%
1.291.987
11:47:31
15.129
0,05%
1,8990
47.568
-0,05%
1,8970
UNI
55,94%
-1,81%
0,32%
63,81%
151,79%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.452.191
1,9120
1,9030
-0,47%
2.571.434.468
4.880.582.620
MODO PRO
